Trinet Group Inc (NY: TNET )

97.65 +0.36 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 79.08 80.38 79.02 80.26 258,742 +1.77(+2.26%)
Mar 30, 2023 77.79 78.73 77.64 78.48 245,355 +1.12(+1.44%)
Mar 29, 2023 77.64 77.75 76.58 77.37 212,040 +0.48(+0.62%)
Mar 28, 2023 76.33 77.37 75.54 76.89 278,854 +0.49(+0.64%)
Mar 27, 2023 76.11 76.92 75.81 76.40 444,567 +0.29(+0.38%)
Mar 24, 2023 75.73 76.57 74.74 76.11 255,247 -0.16(-0.21%)
Mar 23, 2023 77.12 78.03 75.75 76.27 222,686 -0.76(-0.98%)
Mar 22, 2023 78.45 79.42 76.91 77.03 335,568 -1.31(-1.68%)
Mar 21, 2023 78.61 79.46 77.60 78.34 259,606 +0.97(+1.25%)
Mar 20, 2023 77.28 78.32 76.85 77.38 270,656 +1.03(+1.34%)
Mar 17, 2023 77.22 77.94 76.10 76.35 465,588 -1.06(-1.36%)
Mar 16, 2023 75.75 78.48 75.52 77.41 371,507 +0.75(+0.97%)
Mar 15, 2023 75.58 77.44 75.44 76.66 413,828 -0.80(-1.03%)
Mar 14, 2023 77.51 78.93 76.61 77.46 363,653 +2.05(+2.72%)
Mar 13, 2023 78.31 78.61 73.54 75.41 592,010 -4.14(-5.21%)
Mar 10, 2023 83.04 83.62 79.30 79.55 490,835 -3.66(-4.40%)
Mar 09, 2023 84.63 85.23 83.11 83.21 391,331 -1.18(-1.40%)
Mar 08, 2023 84.94 86.25 83.79 84.40 231,586 -0.36(-0.42%)
Mar 07, 2023 84.30 85.44 83.91 84.76 325,964 +0.70(+0.83%)
Mar 06, 2023 83.43 84.10 82.82 84.06 250,077 +0.48(+0.57%)
Mar 03, 2023 83.57 83.88 82.78 83.58 268,577 +0.38(+0.45%)
Mar 02, 2023 81.53 83.60 81.39 83.20 344,198 +0.97(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.