Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	79.08	80.38	79.02	80.26	258,742	+1.77(+2.26%)
Mar 30, 2023	77.79	78.73	77.64	78.48	245,355	+1.12(+1.44%)
Mar 29, 2023	77.64	77.75	76.58	77.37	212,040	+0.48(+0.62%)
Mar 28, 2023	76.33	77.37	75.54	76.89	278,854	+0.49(+0.64%)
Mar 27, 2023	76.11	76.92	75.81	76.40	444,567	+0.29(+0.38%)
Mar 24, 2023	75.73	76.57	74.74	76.11	255,247	-0.16(-0.21%)
Mar 23, 2023	77.12	78.03	75.75	76.27	222,686	-0.76(-0.98%)
Mar 22, 2023	78.45	79.42	76.91	77.03	335,568	-1.31(-1.68%)
Mar 21, 2023	78.61	79.46	77.60	78.34	259,606	+0.97(+1.25%)
Mar 20, 2023	77.28	78.32	76.85	77.38	270,656	+1.03(+1.34%)
Mar 17, 2023	77.22	77.94	76.10	76.35	465,588	-1.06(-1.36%)
Mar 16, 2023	75.75	78.48	75.52	77.41	371,507	+0.75(+0.97%)
Mar 15, 2023	75.58	77.44	75.44	76.66	413,828	-0.80(-1.03%)
Mar 14, 2023	77.51	78.93	76.61	77.46	363,653	+2.05(+2.72%)
Mar 13, 2023	78.31	78.61	73.54	75.41	592,010	-4.14(-5.21%)
Mar 10, 2023	83.04	83.62	79.30	79.55	490,835	-3.66(-4.40%)
Mar 09, 2023	84.63	85.23	83.11	83.21	391,331	-1.18(-1.40%)
Mar 08, 2023	84.94	86.25	83.79	84.40	231,586	-0.36(-0.42%)
Mar 07, 2023	84.30	85.44	83.91	84.76	325,964	+0.70(+0.83%)
Mar 06, 2023	83.43	84.10	82.82	84.06	250,077	+0.48(+0.57%)
Mar 03, 2023	83.57	83.88	82.78	83.58	268,577	+0.38(+0.45%)
Mar 02, 2023	81.53	83.60	81.39	83.20	344,198	+0.97(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.