Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.50	14.64	14.40	14.64	135,194	+0.27(+1.86%)
Mar 30, 2023	14.30	14.38	14.26	14.38	105,483	+0.19(+1.32%)
Mar 29, 2023	14.17	14.21	14.10	14.19	143,795	+0.20(+1.40%)
Mar 28, 2023	14.11	14.11	13.95	13.99	94,700	-0.12(-0.82%)
Mar 27, 2023	14.30	14.30	14.07	14.11	129,053	-0.04(-0.32%)
Mar 24, 2023	14.21	14.22	14.06	14.15	301,867	-0.06(-0.44%)
Mar 23, 2023	14.21	14.39	14.15	14.21	144,788	+0.06(+0.44%)
Mar 22, 2023	14.24	14.36	14.15	14.15	127,313	-0.08(-0.56%)
Mar 21, 2023	14.22	14.26	14.15	14.23	77,197	+0.22(+1.56%)
Mar 20, 2023	14.08	14.09	13.97	14.01	136,519	+0.00(+0.00%)
Mar 17, 2023	14.08	14.14	13.92	14.01	119,157	-0.04(-0.25%)
Mar 16, 2023	13.65	14.09	13.65	14.05	115,019	+0.26(+1.86%)
Mar 15, 2023	13.76	13.86	13.65	13.79	158,425	-0.15(-1.08%)
Mar 14, 2023	13.89	14.03	13.78	13.94	76,404	+0.27(+1.94%)
Mar 13, 2023	13.59	13.95	13.56	13.68	226,246	-0.12(-0.90%)
Mar 10, 2023	13.98	14.09	13.74	13.80	188,714	-0.21(-1.52%)
Mar 09, 2023	14.39	14.39	13.98	14.01	208,337	-0.25(-1.74%)
Mar 08, 2023	14.25	14.40	14.20	14.26	156,790	+0.01(+0.06%)
Mar 07, 2023	14.48	14.48	14.20	14.25	190,811	-0.20(-1.35%)
Mar 06, 2023	14.63	14.63	14.40	14.45	226,674	-0.07(-0.49%)
Mar 03, 2023	14.32	14.55	14.32	14.52	64,137	+0.29(+2.06%)
Mar 02, 2023	14.17	14.25	14.08	14.23	290,945	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.