Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 14.50 14.64 14.40 14.64 135,194 +0.27(+1.86%)
Mar 30, 2023 14.30 14.38 14.26 14.38 105,483 +0.19(+1.32%)
Mar 29, 2023 14.17 14.21 14.10 14.19 143,795 +0.20(+1.40%)
Mar 28, 2023 14.11 14.11 13.95 13.99 94,700 -0.12(-0.82%)
Mar 27, 2023 14.30 14.30 14.07 14.11 129,053 -0.04(-0.32%)
Mar 24, 2023 14.21 14.22 14.06 14.15 301,867 -0.06(-0.44%)
Mar 23, 2023 14.21 14.39 14.15 14.21 144,788 +0.06(+0.44%)
Mar 22, 2023 14.24 14.36 14.15 14.15 127,313 -0.08(-0.56%)
Mar 21, 2023 14.22 14.26 14.15 14.23 77,197 +0.22(+1.56%)
Mar 20, 2023 14.08 14.09 13.97 14.01 136,519 +0.00(+0.00%)
Mar 17, 2023 14.08 14.14 13.92 14.01 119,157 -0.04(-0.25%)
Mar 16, 2023 13.65 14.09 13.65 14.05 115,019 +0.26(+1.86%)
Mar 15, 2023 13.76 13.86 13.65 13.79 158,425 -0.15(-1.08%)
Mar 14, 2023 13.89 14.03 13.78 13.94 76,404 +0.27(+1.94%)
Mar 13, 2023 13.59 13.95 13.56 13.68 226,246 -0.12(-0.90%)
Mar 10, 2023 13.98 14.09 13.74 13.80 188,714 -0.21(-1.52%)
Mar 09, 2023 14.39 14.39 13.98 14.01 208,337 -0.25(-1.74%)
Mar 08, 2023 14.25 14.40 14.20 14.26 156,790 +0.01(+0.06%)
Mar 07, 2023 14.48 14.48 14.20 14.25 190,811 -0.20(-1.35%)
Mar 06, 2023 14.63 14.63 14.40 14.45 226,674 -0.07(-0.49%)
Mar 03, 2023 14.32 14.55 14.32 14.52 64,137 +0.29(+2.06%)
Mar 02, 2023 14.17 14.25 14.08 14.23 290,945 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.