Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.01	20.02	20.01	20.01	4,622	+0.11(+0.54%)
Mar 30, 2023	19.88	19.91	19.88	19.91	7,164	+0.04(+0.22%)
Mar 29, 2023	19.79	19.86	19.79	19.86	330	+0.02(+0.10%)
Mar 28, 2023	19.84	19.85	19.83	19.84	3,445	-0.02(-0.11%)
Mar 27, 2023	19.87	19.87	19.86	19.86	3,628	-0.19(-0.94%)
Mar 24, 2023	20.06	20.08	20.04	20.05	4,419	+0.04(+0.18%)
Mar 23, 2023	19.96	20.02	19.95	20.02	2,516	+0.05(+0.25%)
Mar 22, 2023	19.82	19.97	19.82	19.97	4,443	+0.16(+0.79%)
Mar 21, 2023	19.81	19.82	19.81	19.81	881	-0.05(-0.26%)
Mar 20, 2023	19.89	19.89	19.83	19.86	10,099	-0.07(-0.36%)
Mar 17, 2023	19.91	19.93	19.90	19.93	1,289	+0.13(+0.68%)
Mar 16, 2023	19.90	19.90	19.80	19.80	337	-0.06(-0.32%)
Mar 15, 2023	19.94	19.95	19.83	19.86	7,688	+0.15(+0.77%)
Mar 14, 2023	19.77	19.77	19.71	19.71	666	-0.11(-0.55%)
Mar 13, 2023	19.95	19.95	19.82	19.82	148	+0.08(+0.41%)
Mar 10, 2023	19.68	19.75	19.67	19.74	11,905	+0.23(+1.16%)
Mar 09, 2023	19.52	19.53	19.51	19.51	504	+0.05(+0.25%)
Mar 08, 2023	19.48	19.48	19.46	19.46	512	-0.02(-0.10%)
Mar 07, 2023	19.55	19.55	19.45	19.48	6,474	-0.03(-0.15%)
Mar 06, 2023	19.56	19.61	19.51	19.51	7,781	-0.04(-0.22%)
Mar 03, 2023	19.49	19.56	19.49	19.55	3,533	+0.16(+0.81%)
Mar 02, 2023	19.38	19.40	19.36	19.40	539	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.