Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.74	20.76	20.73	20.73	53,861	+0.00(+0.00%)
Mar 27, 2024	20.72	20.74	20.72	20.73	9,216	+0.07(+0.35%)
Mar 26, 2024	20.64	20.68	20.63	20.66	2,170	+0.01(+0.06%)
Mar 25, 2024	20.68	20.68	20.65	20.65	1,965	-0.04(-0.19%)
Mar 22, 2024	20.70	20.70	20.69	20.69	2,513	+0.06(+0.29%)
Mar 21, 2024	20.66	20.66	20.63	20.63	5,217	+0.03(+0.14%)
Mar 20, 2024	20.57	20.61	20.57	20.60	3,546	+0.03(+0.15%)
Mar 19, 2024	20.57	20.57	20.53	20.57	5,255	+0.06(+0.31%)
Mar 18, 2024	20.54	20.54	20.50	20.50	1,420	-0.05(-0.22%)
Mar 15, 2024	20.56	20.56	20.55	20.55	207	-0.03(-0.14%)
Mar 14, 2024	20.64	20.64	20.57	20.58	7,151	-0.09(-0.43%)
Mar 13, 2024	20.66	20.67	20.66	20.67	574	-0.01(-0.05%)
Mar 12, 2024	20.71	20.71	20.68	20.68	2,108	-0.06(-0.31%)
Mar 11, 2024	20.75	20.75	20.74	20.74	2,401	-0.01(-0.05%)
Mar 08, 2024	20.79	20.79	20.75	20.75	102,006	+0.02(+0.09%)
Mar 07, 2024	20.74	20.74	20.71	20.73	169,896	+0.04(+0.21%)
Mar 06, 2024	20.68	20.69	20.67	20.69	121,880	+0.04(+0.20%)
Mar 05, 2024	20.61	20.67	20.61	20.65	4,117	+0.09(+0.46%)
Mar 04, 2024	20.55	20.56	20.55	20.56	901	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.