Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.53	14.31	13.42	13.59	3,198,531	-0.23(-1.66%)
Apr 29, 2021	14.18	14.81	13.64	13.82	4,237,333	+0.12(+0.84%)
Apr 28, 2021	12.97	13.86	12.64	13.71	4,125,601	+0.85(+6.64%)
Apr 27, 2021	12.72	12.91	12.33	12.86	2,292,894	+0.12(+0.90%)
Apr 26, 2021	12.44	12.77	12.22	12.74	1,683,722	+0.36(+2.94%)
Apr 23, 2021	12.13	12.56	12.05	12.38	2,131,311	+0.31(+2.54%)
Apr 22, 2021	12.48	12.69	11.97	12.07	1,987,015	-0.38(-3.08%)
Apr 21, 2021	11.71	12.54	11.56	12.45	2,490,024	+0.53(+4.42%)
Apr 20, 2021	12.69	12.79	11.52	11.93	4,206,663	-0.98(-7.58%)
Apr 19, 2021	13.23	13.50	12.72	12.90	2,396,794	-0.40(-3.03%)
Apr 16, 2021	13.59	14.00	13.21	13.31	1,662,635	-0.13(-1.00%)
Apr 15, 2021	13.56	13.79	13.05	13.44	2,046,835	-0.25(-1.82%)
Apr 14, 2021	12.99	14.27	12.99	13.69	3,628,320	+0.91(+7.13%)
Apr 13, 2021	12.44	12.84	12.31	12.78	2,593,428	+0.08(+0.60%)
Apr 12, 2021	13.47	13.99	12.63	12.70	3,056,791	-0.45(-3.43%)
Apr 09, 2021	13.62	13.76	13.10	13.15	1,880,544	-0.38(-2.83%)
Apr 08, 2021	13.81	13.87	13.18	13.54	2,587,379	-0.58(-4.08%)
Apr 07, 2021	14.45	14.49	13.71	14.11	2,199,742	-0.18(-1.27%)
Apr 06, 2021	14.55	15.32	14.17	14.29	2,332,624	-0.15(-1.06%)
Apr 05, 2021	14.81	14.94	14.17	14.45	3,062,564	-0.50(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.