Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.86 USD +0.09 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 17.87 17.89 17.66 17.75 91,533 +0.02(+0.11%)
Apr 29, 2008 17.79 17.79 17.62 17.73 86,578 +0.06(+0.34%)
Apr 28, 2008 17.69 17.81 17.66 17.67 77,425 +0.03(+0.17%)
Apr 25, 2008 17.77 17.80 17.57 17.64 115,112 -0.02(-0.11%)
Apr 24, 2008 17.78 17.85 17.62 17.66 101,402 -0.10(-0.56%)
Apr 23, 2008 17.49 17.79 17.44 17.76 76,056 +0.36(+2.07%)
Apr 22, 2008 17.52 17.63 17.35 17.40 67,780 -0.13(-0.74%)
Apr 21, 2008 17.65 17.69 17.43 17.53 80,253 -0.16(-0.90%)
Apr 18, 2008 17.46 17.69 17.38 17.69 113,526 +0.34(+1.96%)
Apr 17, 2008 17.30 17.44 17.30 17.35 93,894 -0.08(-0.46%)
Apr 16, 2008 17.22 17.43 17.19 17.43 66,215 +0.30(+1.75%)
Apr 15, 2008 17.10 17.16 16.98 17.13 65,622 +0.08(+0.47%)
Apr 14, 2008 17.00 17.13 16.99 17.05 46,800 +0.05(+0.29%)
Apr 11, 2008 17.01 17.15 16.97 17.00 85,440 -0.13(-0.76%)
Apr 10, 2008 17.12 17.25 17.07 17.13 39,115 +0.00(+0.00%)
Apr 09, 2008 17.36 17.38 17.10 17.13 64,900 -0.22(-1.27%)
Apr 08, 2008 17.43 17.52 17.35 17.35 76,806 -0.22(-1.25%)
Apr 07, 2008 17.51 17.65 17.50 17.57 51,900 +0.12(+0.69%)
Apr 04, 2008 17.40 17.51 17.31 17.45 87,290 +0.14(+0.81%)
Apr 03, 2008 17.48 17.48 17.31 17.31 56,400 -0.17(-0.97%)
Apr 02, 2008 17.31 17.48 17.31 17.48 52,012 +0.12(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.