Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

15.81 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.743 3.787 3.705 3.763 562,083 +0.07(+1.96%)
Apr 29, 2009 3.591 3.705 3.588 3.691 607,631 +0.12(+3.28%)
Apr 28, 2009 3.536 3.591 3.515 3.574 321,227 +0.03(+0.88%)
Apr 27, 2009 3.591 3.615 3.543 3.543 459,952 -0.08(-2.10%)
Apr 24, 2009 3.646 3.663 3.612 3.619 529,097 +0.01(+0.29%)
Apr 23, 2009 3.625 3.625 3.567 3.608 323,415 +0.02(+0.48%)
Apr 22, 2009 3.557 3.653 3.543 3.591 373,957 -0.00(-0.00%)
Apr 21, 2009 3.543 3.615 3.532 3.591 355,412 -0.04(-1.14%)
Apr 20, 2009 3.684 3.684 3.588 3.632 534,320 -0.07(-1.95%)
Apr 17, 2009 3.687 3.708 3.643 3.705 474,086 +0.05(+1.42%)
Apr 16, 2009 3.625 3.656 3.563 3.653 564,039 +0.07(+1.83%)
Apr 15, 2009 3.539 3.588 3.508 3.588 369,332 +0.05(+1.46%)
Apr 14, 2009 3.536 3.560 3.501 3.536 234,524 -0.02(-0.48%)
Apr 13, 2009 3.608 3.608 3.494 3.553 480,566 -0.07(-1.81%)
Apr 09, 2009 3.539 3.619 3.516 3.619 357,644 +0.18(+5.21%)
Apr 08, 2009 3.370 3.443 3.367 3.439 273,660 +0.08(+2.36%)
Apr 07, 2009 3.336 3.405 3.336 3.360 322,722 -0.08(-2.21%)
Apr 06, 2009 3.477 3.505 3.408 3.436 488,557 -0.09(-2.64%)
Apr 03, 2009 3.536 3.539 3.446 3.529 457,044 -0.05(-1.44%)
Apr 02, 2009 3.477 3.584 3.474 3.581 351,776 +0.14(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.