Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.41 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.86 10.99 10.75 10.92 193,708 +0.21(+1.96%)
Apr 29, 2009 10.42 10.75 10.41 10.71 209,405 +0.34(+3.28%)
Apr 28, 2009 10.26 10.42 10.20 10.37 110,703 +0.09(+0.88%)
Apr 27, 2009 10.42 10.49 10.28 10.28 158,511 -0.22(-2.10%)
Apr 24, 2009 10.58 10.63 10.48 10.50 182,340 +0.03(+0.29%)
Apr 23, 2009 10.52 10.52 10.35 10.47 111,457 +0.05(+0.48%)
Apr 22, 2009 10.32 10.60 10.28 10.42 128,875 -0.00(-0.00%)
Apr 21, 2009 10.28 10.49 10.25 10.42 122,484 -0.12(-1.14%)
Apr 20, 2009 10.69 10.69 10.41 10.54 184,140 -0.21(-1.95%)
Apr 17, 2009 10.70 10.76 10.57 10.75 163,382 +0.15(+1.42%)
Apr 16, 2009 10.52 10.61 10.34 10.60 194,382 +0.19(+1.83%)
Apr 15, 2009 10.27 10.41 10.18 10.41 127,281 +0.15(+1.46%)
Apr 14, 2009 10.26 10.33 10.16 10.26 80,823 -0.05(-0.48%)
Apr 13, 2009 10.47 10.47 10.14 10.31 165,615 -0.19(-1.81%)
Apr 09, 2009 10.27 10.50 10.20 10.50 123,253 +0.52(+5.21%)
Apr 08, 2009 9.780 9.990 9.770 9.980 94,310 +0.23(+2.36%)
Apr 07, 2009 9.680 9.880 9.680 9.750 111,218 -0.22(-2.21%)
Apr 06, 2009 10.09 10.17 9.890 9.970 168,369 -0.27(-2.64%)
Apr 03, 2009 10.26 10.27 10.00 10.24 157,509 -0.15(-1.44%)
Apr 02, 2009 10.09 10.40 10.08 10.39 121,231 +0.40(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.