Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.034 3.071 3.004 3.051 693,258 +0.06(+1.96%)
Apr 29, 2009 2.912 3.004 2.909 2.993 749,436 +0.10(+3.28%)
Apr 28, 2009 2.867 2.912 2.850 2.898 396,193 +0.03(+0.88%)
Apr 27, 2009 2.912 2.931 2.872 2.872 567,292 -0.06(-2.10%)
Apr 24, 2009 2.956 2.970 2.928 2.934 652,574 +0.01(+0.29%)
Apr 23, 2009 2.939 2.939 2.892 2.925 398,891 +0.01(+0.48%)
Apr 22, 2009 2.884 2.962 2.872 2.911 461,228 -0.00(-0.00%)
Apr 21, 2009 2.872 2.931 2.864 2.912 438,356 +0.01(+0.23%)
Apr 20, 2009 2.946 2.946 2.869 2.905 668,144 -0.06(-1.95%)
Apr 17, 2009 2.949 2.965 2.913 2.963 592,824 +0.04(+1.42%)
Apr 16, 2009 2.899 2.924 2.850 2.921 705,306 +0.05(+1.83%)
Apr 15, 2009 2.830 2.869 2.806 2.869 461,833 +0.04(+1.46%)
Apr 14, 2009 2.828 2.847 2.800 2.828 293,262 -0.01(-0.48%)
Apr 13, 2009 2.886 2.886 2.795 2.841 600,926 -0.05(-1.81%)
Apr 09, 2009 2.830 2.894 2.812 2.894 447,218 +0.14(+5.21%)
Apr 08, 2009 2.695 2.753 2.693 2.750 342,199 +0.06(+2.36%)
Apr 07, 2009 2.668 2.723 2.668 2.687 403,549 -0.06(-2.21%)
Apr 06, 2009 2.781 2.803 2.726 2.748 610,919 -0.07(-2.64%)
Apr 03, 2009 2.828 2.830 2.756 2.822 571,514 -0.04(-1.44%)
Apr 02, 2009 2.781 2.866 2.778 2.863 439,881 +0.11(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.