Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.034	3.071	3.004	3.051	693,258	+0.06(+1.96%)
Apr 29, 2009	2.912	3.004	2.909	2.993	749,436	+0.10(+3.28%)
Apr 28, 2009	2.867	2.912	2.850	2.898	396,193	+0.03(+0.88%)
Apr 27, 2009	2.912	2.931	2.872	2.872	567,292	-0.06(-2.10%)
Apr 24, 2009	2.956	2.970	2.928	2.934	652,574	+0.01(+0.29%)
Apr 23, 2009	2.939	2.939	2.892	2.925	398,891	+0.01(+0.48%)
Apr 22, 2009	2.884	2.962	2.872	2.911	461,228	-0.00(-0.00%)
Apr 21, 2009	2.872	2.931	2.864	2.912	438,356	+0.01(+0.23%)
Apr 20, 2009	2.946	2.946	2.869	2.905	668,144	-0.06(-1.95%)
Apr 17, 2009	2.949	2.965	2.913	2.963	592,824	+0.04(+1.42%)
Apr 16, 2009	2.899	2.924	2.850	2.921	705,306	+0.05(+1.83%)
Apr 15, 2009	2.830	2.869	2.806	2.869	461,833	+0.04(+1.46%)
Apr 14, 2009	2.828	2.847	2.800	2.828	293,262	-0.01(-0.48%)
Apr 13, 2009	2.886	2.886	2.795	2.841	600,926	-0.05(-1.81%)
Apr 09, 2009	2.830	2.894	2.812	2.894	447,218	+0.14(+5.21%)
Apr 08, 2009	2.695	2.753	2.693	2.750	342,199	+0.06(+2.36%)
Apr 07, 2009	2.668	2.723	2.668	2.687	403,549	-0.06(-2.21%)
Apr 06, 2009	2.781	2.803	2.726	2.748	610,919	-0.07(-2.64%)
Apr 03, 2009	2.828	2.830	2.756	2.822	571,514	-0.04(-1.44%)
Apr 02, 2009	2.781	2.866	2.778	2.863	439,881	+0.11(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.