Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.73	12.73	12.47	12.57	16,308	-0.22(-1.71%)
Apr 27, 2012	12.51	12.82	12.51	12.79	16,167	+0.27(+2.12%)
Apr 26, 2012	12.37	12.60	12.37	12.53	2,904	+0.07(+0.53%)
Apr 25, 2012	12.28	12.52	12.09	12.46	15,435	+0.27(+2.18%)
Apr 24, 2012	12.09	12.22	12.05	12.19	7,333	+0.07(+0.55%)
Apr 23, 2012	12.21	12.28	12.01	12.13	15,675	-0.29(-2.30%)
Apr 20, 2012	12.46	12.47	12.12	12.41	17,919	+0.25(+2.03%)
Apr 19, 2012	12.15	12.35	11.99	12.16	8,370	+0.01(+0.08%)
Apr 18, 2012	12.13	12.41	12.12	12.15	6,880	-0.01(-0.12%)
Apr 17, 2012	12.38	12.52	12.15	12.17	15,936	-0.08(-0.66%)
Apr 16, 2012	11.97	12.53	11.97	12.25	5,258	+0.28(+2.30%)
Apr 13, 2012	12.35	12.35	11.91	11.97	13,820	-0.48(-3.89%)
Apr 12, 2012	12.20	12.64	12.20	12.46	10,511	+0.20(+1.63%)
Apr 11, 2012	11.97	12.26	11.91	12.26	26,539	+0.29(+2.38%)
Apr 10, 2012	11.83	12.12	11.83	11.97	29,782	+0.17(+1.45%)
Apr 09, 2012	12.28	12.50	11.54	11.80	31,840	-0.68(-5.48%)
Apr 05, 2012	12.66	12.87	12.49	12.49	28,247	-0.04(-0.30%)
Apr 04, 2012	12.64	12.78	12.52	12.53	11,628	-0.22(-1.72%)
Apr 03, 2012	12.83	12.92	12.61	12.74	21,398	-0.18(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.