John B Sanfilippo (NQ: JBSS )

94.35 +1.80 (+1.94%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 12.67 12.68 12.17 12.22 64,692 -0.21(-1.71%)
Apr 28, 2005 12.56 12.64 12.39 12.43 110,815 -0.09(-0.74%)
Apr 27, 2005 12.34 12.59 12.02 12.52 141,239 +0.09(+0.74%)
Apr 26, 2005 12.76 12.80 12.43 12.43 203,255 -0.27(-2.10%)
Apr 25, 2005 10.99 12.98 10.99 12.69 301,616 +1.71(+15.54%)
Apr 22, 2005 11.18 11.21 10.67 10.99 131,393 -0.30(-2.70%)
Apr 21, 2005 11.17 11.49 11.06 11.29 98,980 +0.10(+0.92%)
Apr 20, 2005 11.66 11.66 11.08 11.19 77,304 -0.47(-4.01%)
Apr 19, 2005 11.66 11.75 11.49 11.66 82,483 -0.06(-0.51%)
Apr 18, 2005 11.75 11.93 11.65 11.72 51,432 -0.22(-1.82%)
Apr 15, 2005 12.14 12.24 11.80 11.93 59,500 -0.30(-2.49%)
Apr 14, 2005 12.40 12.48 12.22 12.24 78,365 -0.22(-1.79%)
Apr 13, 2005 12.75 12.85 12.35 12.46 43,443 -0.32(-2.51%)
Apr 12, 2005 12.51 12.96 12.41 12.78 55,481 +0.08(+0.64%)
Apr 11, 2005 12.90 12.92 12.57 12.70 65,619 -0.19(-1.48%)
Apr 08, 2005 13.19 13.30 12.88 12.89 44,557 -0.43(-3.23%)
Apr 07, 2005 13.29 13.43 13.23 13.32 55,806 -0.09(-0.65%)
Apr 06, 2005 13.18 13.49 13.00 13.41 124,586 +0.15(+1.11%)
Apr 05, 2005 13.27 13.35 13.11 13.26 71,775 +0.07(+0.54%)
Apr 04, 2005 12.71 13.58 12.71 13.19 85,756 +0.21(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.