John B Sanfilippo (NQ: JBSS )

92.67 -0.46 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 43.87 44.64 43.78 43.91 159,026 -0.29(-0.66%)
Apr 28, 2016 44.69 45.47 43.66 44.20 220,806 -0.92(-2.04%)
Apr 27, 2016 46.39 46.39 42.17 45.12 636,266 -3.36(-6.94%)
Apr 26, 2016 47.65 48.75 47.56 48.49 116,991 +0.56(+1.16%)
Apr 25, 2016 47.39 48.46 47.39 47.93 60,514 +0.26(+0.55%)
Apr 22, 2016 47.53 48.57 47.28 47.67 95,149 -0.13(-0.27%)
Apr 21, 2016 49.34 49.34 46.73 47.80 202,732 -1.78(-3.59%)
Apr 20, 2016 52.28 53.05 49.53 49.58 132,595 -2.70(-5.16%)
Apr 19, 2016 52.93 53.12 52.04 52.28 124,323 -0.40(-0.75%)
Apr 18, 2016 50.84 53.38 50.84 52.67 136,451 +1.33(+2.58%)
Apr 15, 2016 51.08 52.00 50.88 51.35 172,680 -0.05(-0.09%)
Apr 14, 2016 52.85 53.16 51.35 51.39 151,705 -1.65(-3.11%)
Apr 13, 2016 54.06 54.42 52.60 53.05 202,125 -0.80(-1.49%)
Apr 12, 2016 53.76 55.13 53.53 53.85 100,942 +0.38(+0.71%)
Apr 11, 2016 55.54 55.66 53.40 53.47 140,667 -1.46(-2.66%)
Apr 08, 2016 54.51 55.66 54.10 54.93 91,402 +0.83(+1.53%)
Apr 07, 2016 55.12 55.77 53.85 54.10 132,801 -1.43(-2.57%)
Apr 06, 2016 55.39 56.10 55.06 55.53 107,535 +0.16(+0.29%)
Apr 05, 2016 55.38 56.52 55.16 55.37 114,700 -0.40(-0.73%)
Apr 04, 2016 55.38 55.96 54.74 55.78 80,873 +0.60(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.