John B Sanfilippo (NQ: JBSS )

80.99 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 58.15 58.15 56.56 56.89 25,494 -1.09(-1.88%)
Apr 27, 2018 58.50 58.50 57.78 57.98 23,323 -0.51(-0.87%)
Apr 26, 2018 58.48 58.49 57.73 58.49 29,454 +0.13(+0.22%)
Apr 25, 2018 57.59 58.59 57.59 58.36 26,678 +0.80(+1.39%)
Apr 24, 2018 57.05 57.87 56.55 57.56 44,748 +0.40(+0.70%)
Apr 23, 2018 56.89 57.98 56.07 57.16 60,469 +0.28(+0.49%)
Apr 20, 2018 57.97 58.58 56.69 56.88 53,455 -1.33(-2.28%)
Apr 19, 2018 58.49 58.82 58.10 58.21 30,324 -0.47(-0.80%)
Apr 18, 2018 58.49 58.88 58.23 58.68 34,904 +0.18(+0.31%)
Apr 17, 2018 58.59 58.73 58.05 58.50 45,460 +0.14(+0.24%)
Apr 16, 2018 58.54 58.83 58.00 58.36 53,240 +0.03(+0.05%)
Apr 13, 2018 58.52 58.65 57.65 58.33 28,484 -0.07(-0.12%)
Apr 12, 2018 58.87 58.87 58.15 58.40 15,897 +0.00(+0.00%)
Apr 11, 2018 58.57 58.77 58.06 58.40 59,512 +0.12(+0.21%)
Apr 10, 2018 58.19 58.66 57.53 58.28 56,048 +0.42(+0.73%)
Apr 09, 2018 57.84 58.93 57.52 57.86 79,765 +0.35(+0.61%)
Apr 06, 2018 57.57 58.38 57.31 57.51 26,212 -0.21(-0.36%)
Apr 05, 2018 57.78 58.22 57.50 57.72 37,813 -0.26(-0.45%)
Apr 04, 2018 56.51 58.44 56.37 57.98 53,164 +0.70(+1.22%)
Apr 03, 2018 57.47 57.71 56.55 57.28 38,682 +0.47(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.