Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.077	9.255	8.935	9.013	346,087	+0.05(+0.61%)
Apr 28, 2005	9.126	9.262	8.955	8.958	318,020	-0.25(-2.70%)
Apr 27, 2005	9.168	9.355	9.045	9.207	399,537	+0.04(+0.42%)
Apr 26, 2005	9.426	9.430	8.980	9.168	570,621	-0.34(-3.57%)
Apr 25, 2005	8.447	9.526	8.415	9.507	843,858	+1.19(+14.29%)
Apr 22, 2005	8.997	8.997	8.147	8.318	464,339	-0.68(-7.51%)
Apr 21, 2005	8.561	9.055	8.383	8.993	516,551	+1.00(+12.48%)
Apr 20, 2005	8.367	8.389	7.995	7.995	256,727	-0.36(-4.29%)
Apr 19, 2005	8.270	8.447	8.260	8.354	345,674	+0.08(+0.98%)
Apr 18, 2005	8.060	8.331	7.995	8.273	366,931	+0.34(+4.32%)
Apr 15, 2005	8.215	8.215	7.818	7.931	387,568	-0.28(-3.46%)
Apr 14, 2005	8.496	8.531	8.215	8.215	344,229	-0.29(-3.42%)
Apr 13, 2005	8.787	8.803	8.493	8.506	145,905	-0.27(-3.06%)
Apr 12, 2005	8.577	8.822	8.464	8.774	296,557	+0.16(+1.84%)
Apr 11, 2005	8.745	8.780	8.615	8.615	223,295	-0.13(-1.48%)
Apr 08, 2005	8.997	9.006	8.738	8.745	176,448	-0.29(-3.22%)
Apr 07, 2005	8.916	9.123	8.829	9.035	198,324	+0.15(+1.71%)
Apr 06, 2005	9.029	9.191	8.884	8.884	204,515	-0.11(-1.26%)
Apr 05, 2005	8.851	9.029	8.851	8.997	221,644	+0.18(+2.01%)
Apr 04, 2005	8.738	8.893	8.596	8.819	220,406	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.