Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.77	26.85	26.61	26.64	4,281,040	-0.28(-1.04%)
Apr 27, 2007	27.13	27.13	26.83	26.92	2,550,372	-0.22(-0.80%)
Apr 26, 2007	27.28	27.49	27.06	27.13	2,688,990	-0.21(-0.78%)
Apr 25, 2007	27.25	27.43	27.03	27.35	3,304,638	+0.24(+0.90%)
Apr 24, 2007	27.08	27.16	26.96	27.10	3,777,977	+0.09(+0.35%)
Apr 23, 2007	27.01	27.09	26.93	27.01	3,015,492	-0.01(-0.04%)
Apr 20, 2007	26.99	27.10	26.87	27.02	4,498,250	+0.05(+0.17%)
Apr 19, 2007	26.87	27.30	26.87	26.97	3,250,644	-0.33(-1.22%)
Apr 18, 2007	27.10	27.35	27.05	27.31	2,113,935	+0.10(+0.38%)
Apr 17, 2007	26.98	27.27	26.94	27.20	2,741,829	+0.21(+0.79%)
Apr 16, 2007	26.98	27.02	26.86	26.99	1,879,270	+0.08(+0.29%)
Apr 13, 2007	27.01	27.01	26.74	26.91	1,527,472	+0.02(+0.08%)
Apr 12, 2007	26.92	27.05	26.75	26.89	2,393,495	-0.03(-0.10%)
Apr 11, 2007	27.10	27.14	26.84	26.92	2,777,976	-0.24(-0.88%)
Apr 10, 2007	27.14	27.18	26.99	27.16	2,823,235	+0.06(+0.23%)
Apr 09, 2007	26.99	27.14	26.96	27.09	1,670,654	+0.05(+0.17%)
Apr 05, 2007	26.86	27.11	26.81	27.05	1,809,025	+0.11(+0.41%)
Apr 04, 2007	26.93	27.13	26.89	26.94	2,493,376	-0.08(-0.31%)
Apr 03, 2007	26.98	27.05	26.76	27.02	2,961,496	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.