Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.77	26.85	26.61	26.63	4,281,231	-0.28(-1.04%)
Apr 27, 2007	27.13	27.13	26.83	26.91	2,550,486	-0.22(-0.80%)
Apr 26, 2007	27.28	27.49	27.06	27.13	2,689,109	-0.21(-0.78%)
Apr 25, 2007	27.25	27.43	27.03	27.35	3,304,785	+0.24(+0.90%)
Apr 24, 2007	27.08	27.15	26.96	27.10	3,778,145	+0.09(+0.35%)
Apr 23, 2007	27.01	27.09	26.93	27.01	3,015,626	-0.01(-0.04%)
Apr 20, 2007	26.99	27.10	26.87	27.02	4,498,451	+0.05(+0.17%)
Apr 19, 2007	26.87	27.29	26.87	26.97	3,250,789	-0.33(-1.22%)
Apr 18, 2007	27.10	27.35	27.04	27.30	2,114,029	+0.10(+0.38%)
Apr 17, 2007	26.98	27.27	26.94	27.20	2,741,951	+0.21(+0.79%)
Apr 16, 2007	26.98	27.02	26.86	26.99	1,879,353	+0.08(+0.29%)
Apr 13, 2007	27.01	27.01	26.74	26.91	1,527,540	+0.02(+0.08%)
Apr 12, 2007	26.91	27.04	26.75	26.89	2,393,601	-0.03(-0.10%)
Apr 11, 2007	27.10	27.14	26.84	26.91	2,778,100	-0.24(-0.88%)
Apr 10, 2007	27.14	27.17	26.99	27.15	2,823,360	+0.06(+0.23%)
Apr 09, 2007	26.99	27.14	26.96	27.09	1,670,729	+0.05(+0.17%)
Apr 05, 2007	26.86	27.11	26.81	27.04	1,809,106	+0.11(+0.41%)
Apr 04, 2007	26.93	27.13	26.89	26.94	2,493,487	-0.08(-0.31%)
Apr 03, 2007	26.98	27.05	26.76	27.02	2,961,628	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.