Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.586	2.605	2.586	2.590	141,371	-0.01(-0.43%)
Apr 29, 2008	2.605	2.608	2.575	2.601	324,123	-0.00(-0.14%)
Apr 28, 2008	2.593	2.619	2.590	2.605	126,905	+0.02(+0.63%)
Apr 25, 2008	2.653	2.660	2.586	2.588	523,691	-0.05(-1.75%)
Apr 24, 2008	2.564	2.634	2.556	2.634	494,404	+0.06(+2.45%)
Apr 23, 2008	2.545	2.582	2.545	2.571	310,258	+0.01(+0.43%)
Apr 22, 2008	2.541	2.567	2.527	2.560	213,996	+0.00(+0.15%)
Apr 21, 2008	2.497	2.556	2.497	2.556	190,220	+0.05(+1.92%)
Apr 18, 2008	2.467	2.519	2.464	2.508	237,412	+0.06(+2.58%)
Apr 17, 2008	2.478	2.486	2.445	2.445	411,232	-0.04(-1.64%)
Apr 16, 2008	2.445	2.490	2.434	2.486	470,025	+0.06(+2.29%)
Apr 15, 2008	2.438	2.452	2.412	2.430	129,913	-0.01(-0.46%)
Apr 14, 2008	2.475	2.478	2.438	2.441	317,274	-0.03(-1.35%)
Apr 11, 2008	2.478	2.482	2.452	2.475	246,350	+0.00(+0.15%)
Apr 10, 2008	2.460	2.504	2.452	2.471	324,726	+0.00(+0.15%)
Apr 09, 2008	2.486	2.497	2.456	2.467	358,596	-0.03(-1.19%)
Apr 08, 2008	2.482	2.512	2.467	2.497	300,795	-0.00(-0.15%)
Apr 07, 2008	2.464	2.512	2.464	2.501	256,322	+0.04(+1.51%)
Apr 04, 2008	2.456	2.478	2.456	2.464	277,346	-0.01(-0.60%)
Apr 03, 2008	2.467	2.490	2.441	2.478	418,240	+0.01(+0.45%)
Apr 02, 2008	2.404	2.486	2.400	2.467	245,811	+0.07(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.