Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.162	6.168	5.575	5.836	18,860	-0.34(-5.46%)
Apr 29, 2008	6.168	6.173	6.124	6.173	19,096	-0.02(-0.26%)
Apr 28, 2008	5.624	6.200	5.618	6.189	45,144	+0.64(+11.46%)
Apr 25, 2008	5.564	5.564	5.526	5.553	34,015	-0.01(-0.20%)
Apr 24, 2008	5.558	5.586	5.524	5.564	5,699	-0.01(-0.10%)
Apr 23, 2008	5.422	5.594	5.384	5.569	14,234	+0.11(+2.09%)
Apr 22, 2008	5.461	5.569	5.232	5.455	26,414	-0.12(-2.15%)
Apr 21, 2008	5.286	5.575	5.286	5.575	31,257	+0.32(+6.00%)
Apr 18, 2008	5.096	5.341	5.080	5.259	26,281	+0.11(+2.22%)
Apr 17, 2008	5.096	5.172	5.074	5.145	26,756	-0.01(-0.11%)
Apr 16, 2008	5.009	5.189	5.009	5.151	25,272	+0.10(+2.05%)
Apr 15, 2008	4.938	5.047	4.922	5.047	28,677	+0.05(+0.98%)
Apr 14, 2008	4.906	5.015	4.906	4.998	33,112	+0.09(+1.77%)
Apr 11, 2008	4.933	4.938	4.868	4.911	26,866	-0.07(-1.31%)
Apr 10, 2008	4.900	4.976	4.900	4.976	12,929	+0.00(+0.00%)
Apr 09, 2008	4.944	5.004	4.944	4.976	18,018	-0.02(-0.44%)
Apr 08, 2008	4.933	5.020	4.895	4.998	54,276	-0.03(-0.54%)
Apr 07, 2008	5.050	5.118	4.922	5.025	49,288	-0.01(-0.22%)
Apr 04, 2008	5.004	5.129	4.976	5.036	19,265	+0.01(+0.11%)
Apr 03, 2008	5.064	5.107	4.982	5.031	21,602	+0.08(+1.65%)
Apr 02, 2008	5.047	5.156	4.933	4.949	35,177	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.