Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.350	4.364	4.343	4.364	444,576	+0.02(+0.48%)
Apr 28, 2011	4.325	4.350	4.325	4.343	387,197	+0.00(+0.00%)
Apr 27, 2011	4.329	4.343	4.315	4.343	517,142	+0.01(+0.25%)
Apr 26, 2011	4.308	4.339	4.308	4.332	542,841	+0.02(+0.49%)
Apr 25, 2011	4.307	4.315	4.279	4.311	454,860	-0.00(-0.08%)
Apr 21, 2011	4.311	4.318	4.300	4.315	365,018	+0.01(+0.33%)
Apr 20, 2011	4.283	4.311	4.283	4.300	538,791	+0.04(+1.00%)
Apr 19, 2011	4.240	4.265	4.240	4.258	239,906	+0.01(+0.18%)
Apr 18, 2011	4.261	4.261	4.215	4.250	395,491	-0.03(-0.74%)
Apr 15, 2011	4.275	4.303	4.275	4.282	375,023	-0.00(-0.08%)
Apr 14, 2011	4.268	4.285	4.261	4.285	293,748	+0.00(+0.00%)
Apr 13, 2011	4.292	4.299	4.268	4.285	647,072	+0.00(+0.00%)
Apr 12, 2011	4.303	4.303	4.268	4.285	243,425	-0.04(-0.98%)
Apr 11, 2011	4.328	4.352	4.317	4.328	381,079	-0.01(-0.24%)
Apr 08, 2011	4.359	4.370	4.335	4.338	267,196	-0.02(-0.49%)
Apr 07, 2011	4.352	4.366	4.338	4.359	306,140	-0.01(-0.16%)
Apr 06, 2011	4.349	4.373	4.349	4.366	436,256	+0.02(+0.41%)
Apr 05, 2011	4.321	4.359	4.321	4.349	494,033	+0.01(+0.24%)
Apr 04, 2011	4.328	4.345	4.321	4.338	560,295	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.