Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.20	16.30	16.19	16.30	249,214	+0.12(+0.74%)
Apr 27, 2012	16.24	16.24	16.17	16.18	215,432	-0.06(-0.34%)
Apr 26, 2012	16.19	16.25	16.11	16.24	248,875	+0.01(+0.04%)
Apr 25, 2012	16.20	16.23	16.13	16.23	292,995	+0.07(+0.43%)
Apr 24, 2012	16.18	16.18	16.06	16.16	315,578	+0.01(+0.06%)
Apr 23, 2012	16.05	16.15	16.05	16.15	242,598	+0.04(+0.25%)
Apr 20, 2012	16.02	16.11	15.97	16.11	321,972	+0.13(+0.81%)
Apr 19, 2012	15.98	16.17	15.85	15.98	323,939	+0.01(+0.06%)
Apr 18, 2012	16.00	16.00	15.84	15.97	303,815	-0.05(-0.31%)
Apr 17, 2012	16.07	16.08	16.00	16.02	307,093	-0.02(-0.12%)
Apr 16, 2012	16.08	16.08	15.95	16.04	212,388	+0.06(+0.38%)
Apr 13, 2012	15.95	16.03	15.91	15.98	240,627	+0.02(+0.13%)
Apr 12, 2012	16.11	16.11	15.91	15.96	476,209	-0.13(-0.81%)
Apr 11, 2012	15.99	16.12	15.94	16.09	262,900	+0.17(+1.07%)
Apr 10, 2012	15.99	16.00	15.74	15.92	373,330	-0.12(-0.75%)
Apr 09, 2012	16.02	16.10	15.99	16.04	333,344	-0.08(-0.50%)
Apr 05, 2012	16.10	16.12	16.02	16.12	301,657	+0.02(+0.12%)
Apr 04, 2012	16.09	16.24	16.01	16.10	317,839	-0.07(-0.43%)
Apr 03, 2012	16.13	16.22	16.06	16.17	257,979	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.