John B Sanfilippo (NQ: JBSS )

91.75 USD -0.20 (-0.22%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 14.14 14.60 13.67 14.46 35,304 +0.63(+4.56%)
Apr 27, 2012 14.00 14.14 13.65 13.83 41,295 -0.21(-1.50%)
Apr 26, 2012 14.10 14.10 13.89 14.04 20,533 +0.04(+0.29%)
Apr 25, 2012 14.00 14.14 13.89 14.00 29,179 +0.12(+0.86%)
Apr 24, 2012 13.82 13.93 13.43 13.88 45,300 -0.08(-0.57%)
Apr 23, 2012 13.89 14.00 13.54 13.96 33,876 +0.10(+0.71%)
Apr 20, 2012 13.65 14.00 13.50 13.86 34,147 +0.28(+2.07%)
Apr 19, 2012 13.50 13.60 13.40 13.58 33,523 +0.08(+0.59%)
Apr 18, 2012 13.24 13.50 13.24 13.50 16,478 +0.32(+2.43%)
Apr 17, 2012 13.10 13.25 13.10 13.18 14,873 +0.14(+1.07%)
Apr 16, 2012 13.25 13.25 13.04 13.04 38,551 -0.20(-1.51%)
Apr 13, 2012 12.91 13.25 12.79 13.24 20,860 +0.23(+1.77%)
Apr 12, 2012 12.83 13.03 12.83 13.01 28,586 +0.04(+0.31%)
Apr 11, 2012 12.79 12.97 12.70 12.97 11,477 +0.18(+1.41%)
Apr 10, 2012 12.91 12.97 12.72 12.79 18,865 -0.09(-0.66%)
Apr 09, 2012 12.65 12.91 12.58 12.88 25,990 +0.03(+0.19%)
Apr 05, 2012 12.85 12.91 12.55 12.85 26,853 +0.00(+0.00%)
Apr 04, 2012 12.74 12.85 12.64 12.85 23,163 +0.10(+0.82%)
Apr 03, 2012 12.66 12.78 12.63 12.75 19,890 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.