Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	72.03	72.14	71.48	72.13	25,955	+0.44(+0.61%)
Apr 29, 2013	71.70	72.40	71.67	71.69	25,316	+0.51(+0.72%)
Apr 26, 2013	70.98	71.31	70.91	71.18	9,517	+0.10(+0.14%)
Apr 25, 2013	70.97	71.26	70.81	71.08	34,932	+0.49(+0.69%)
Apr 24, 2013	70.79	70.85	70.51	70.59	21,076	+0.38(+0.54%)
Apr 23, 2013	69.88	70.38	69.88	70.22	16,708	+0.71(+1.02%)
Apr 22, 2013	70.15	70.15	68.97	69.51	32,251	-0.45(-0.64%)
Apr 19, 2013	69.32	70.01	69.32	69.96	21,184	+0.64(+0.93%)
Apr 18, 2013	69.94	69.94	68.96	69.32	57,941	-1.27(-1.80%)
Apr 17, 2013	71.18	71.27	70.24	70.59	47,333	-0.97(-1.36%)
Apr 16, 2013	70.61	71.58	70.16	71.56	115,196	+1.28(+1.83%)
Apr 15, 2013	71.82	72.01	70.26	70.28	25,987	-1.92(-2.65%)
Apr 12, 2013	72.42	72.42	71.89	72.20	14,105	-0.32(-0.44%)
Apr 11, 2013	71.81	72.53	71.81	72.52	28,387	+0.74(+1.03%)
Apr 10, 2013	71.58	71.89	71.40	71.78	28,460	+0.21(+0.29%)
Apr 09, 2013	71.48	71.97	71.41	71.56	16,019	+0.22(+0.31%)
Apr 08, 2013	70.79	71.37	70.55	71.34	19,409	+0.18(+0.26%)
Apr 05, 2013	70.94	71.32	70.86	71.16	41,745	-0.41(-0.58%)
Apr 04, 2013	71.53	72.05	71.18	71.57	38,852	+0.09(+0.13%)
Apr 03, 2013	72.65	72.65	71.34	71.48	46,638	-1.06(-1.46%)
Apr 02, 2013	72.63	73.56	72.34	72.55	106,168	+1.38(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.