Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.54	14.63	14.51	14.58	275,563	-0.01(-0.07%)
Apr 29, 2015	14.53	14.64	14.53	14.59	259,498	+0.04(+0.27%)
Apr 28, 2015	14.54	14.58	14.51	14.55	229,250	+0.05(+0.34%)
Apr 27, 2015	14.67	14.67	14.50	14.50	334,344	-0.16(-1.09%)
Apr 24, 2015	14.58	14.66	14.58	14.66	213,012	+0.06(+0.41%)
Apr 23, 2015	14.60	14.62	14.55	14.60	339,179	+0.01(+0.07%)
Apr 22, 2015	14.55	14.59	14.51	14.59	299,799	+0.03(+0.21%)
Apr 21, 2015	14.46	14.56	14.45	14.56	319,882	+0.12(+0.83%)
Apr 20, 2015	14.50	14.52	14.43	14.44	397,479	+0.01(+0.07%)
Apr 17, 2015	14.45	14.48	14.39	14.43	280,860	-0.04(-0.28%)
Apr 16, 2015	14.41	14.47	14.41	14.47	181,465	+0.06(+0.42%)
Apr 15, 2015	14.40	14.52	14.40	14.41	336,965	+0.01(+0.07%)
Apr 14, 2015	14.37	14.44	14.37	14.40	180,584	+0.00(+0.00%)
Apr 13, 2015	14.35	14.40	14.34	14.40	256,137	+0.01(+0.07%)
Apr 10, 2015	14.45	14.48	14.36	14.39	265,242	-0.06(-0.42%)
Apr 09, 2015	14.46	14.48	14.40	14.45	249,503	-0.05(-0.34%)
Apr 08, 2015	14.45	14.51	14.44	14.50	218,180	+0.05(+0.35%)
Apr 07, 2015	14.43	14.49	14.41	14.45	241,633	+0.03(+0.21%)
Apr 06, 2015	14.34	14.42	14.33	14.42	228,708	+0.08(+0.56%)
Apr 02, 2015	14.32	14.34	14.34	14.34	346,700	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.