Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.42	23.03	22.39	22.66	1,259,767	+0.14(+0.62%)
Apr 29, 2015	22.30	22.69	22.30	22.52	887,635	+0.14(+0.63%)
Apr 28, 2015	22.06	22.42	22.05	22.38	1,283,755	+0.35(+1.59%)
Apr 27, 2015	22.01	22.31	21.81	22.03	1,349,845	-0.49(-2.18%)
Apr 24, 2015	23.07	23.51	22.18	22.52	1,907,995	-0.63(-2.72%)
Apr 23, 2015	23.38	23.39	23.01	23.15	731,242	-0.23(-0.97%)
Apr 22, 2015	23.21	23.47	22.82	23.38	631,386	+0.19(+0.84%)
Apr 21, 2015	23.54	23.73	22.93	23.18	1,062,572	-0.30(-1.26%)
Apr 20, 2015	23.42	23.63	23.22	23.48	659,864	+0.15(+0.63%)
Apr 17, 2015	23.63	23.94	23.26	23.33	544,318	-0.52(-2.19%)
Apr 16, 2015	24.11	24.12	23.58	23.85	547,789	-0.33(-1.38%)
Apr 15, 2015	23.38	24.44	23.38	24.19	1,139,885	+0.75(+3.19%)
Apr 14, 2015	23.51	23.63	23.07	23.44	630,541	-0.09(-0.36%)
Apr 13, 2015	23.03	23.58	23.00	23.53	993,498	+0.44(+1.89%)
Apr 10, 2015	23.20	23.48	22.95	23.09	839,321	-0.57(-2.40%)
Apr 09, 2015	23.48	23.82	23.23	23.66	652,217	+0.11(+0.46%)
Apr 08, 2015	23.42	23.63	23.29	23.55	791,105	+0.13(+0.56%)
Apr 07, 2015	23.52	23.67	23.35	23.42	488,776	-0.08(-0.33%)
Apr 06, 2015	23.17	23.54	22.72	23.49	851,019	+0.08(+0.33%)
Apr 02, 2015	23.24	23.42	23.42	23.42	729,003	+0.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.