Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	63.79	63.83	62.50	63.14	2,515,534	-0.98(-1.52%)
Apr 28, 2016	63.91	64.59	63.52	64.12	3,429,414	+0.56(+0.88%)
Apr 27, 2016	63.40	63.67	63.12	63.56	1,902,308	+0.29(+0.46%)
Apr 26, 2016	63.12	63.49	62.67	63.27	1,778,992	+0.45(+0.72%)
Apr 25, 2016	62.41	63.28	61.91	62.82	3,268,252	+0.91(+1.47%)
Apr 22, 2016	62.45	62.51	61.66	61.91	2,644,398	-0.36(-0.58%)
Apr 21, 2016	62.81	63.45	62.12	62.27	2,544,039	-0.77(-1.22%)
Apr 20, 2016	63.58	63.87	62.36	63.03	7,349,688	-0.94(-1.47%)
Apr 19, 2016	65.83	66.05	63.87	63.98	3,372,066	-1.65(-2.51%)
Apr 18, 2016	66.07	66.25	65.02	65.62	2,871,240	-0.72(-1.08%)
Apr 15, 2016	65.33	66.38	65.03	66.34	3,946,946	+1.12(+1.72%)
Apr 14, 2016	64.17	65.38	63.78	65.22	3,423,791	+0.85(+1.33%)
Apr 13, 2016	64.06	64.63	63.74	64.37	2,462,636	+0.60(+0.94%)
Apr 12, 2016	62.34	64.09	61.23	63.77	11,543,822	-0.17(-0.26%)
Apr 11, 2016	65.20	65.55	63.86	63.94	4,538,735	-0.98(-1.52%)
Apr 08, 2016	66.93	67.38	64.41	64.92	6,542,620	-2.94(-4.34%)
Apr 07, 2016	69.37	70.29	67.54	67.87	3,854,212	-1.57(-2.26%)
Apr 06, 2016	68.94	69.91	68.56	69.44	1,754,275	+0.38(+0.55%)
Apr 05, 2016	69.48	69.62	68.92	69.06	1,587,723	-0.86(-1.23%)
Apr 04, 2016	71.05	71.27	69.54	69.92	1,667,140	-1.11(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.