Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.60	49.62	48.59	49.35	4,407,054	-0.06(-0.11%)
Apr 27, 2017	49.63	50.44	49.24	49.41	6,101,802	+0.05(+0.11%)
Apr 26, 2017	51.81	51.85	49.29	49.36	9,033,832	-2.34(-4.52%)
Apr 25, 2017	51.36	51.85	51.02	51.69	5,692,893	+0.71(+1.39%)
Apr 24, 2017	50.71	51.24	50.56	50.98	6,896,889	+0.96(+1.92%)
Apr 21, 2017	49.86	50.13	49.37	50.02	5,258,066	+0.53(+1.06%)
Apr 20, 2017	49.19	49.57	48.72	49.49	4,031,608	+0.61(+1.24%)
Apr 19, 2017	49.00	49.28	47.54	48.89	7,563,711	-0.25(-0.50%)
Apr 18, 2017	49.49	49.84	48.61	49.13	5,853,148	-0.38(-0.76%)
Apr 17, 2017	49.47	49.87	49.34	49.51	2,941,036	+0.10(+0.20%)
Apr 13, 2017	49.28	49.72	48.86	49.41	5,160,994	+0.05(+0.09%)
Apr 12, 2017	49.98	50.56	49.16	49.36	5,231,114	-0.48(-0.96%)
Apr 11, 2017	50.69	51.30	49.77	49.84	6,825,672	-0.81(-1.59%)
Apr 10, 2017	51.68	51.87	50.49	50.64	4,939,507	-0.91(-1.76%)
Apr 07, 2017	51.14	52.07	50.86	51.55	4,202,952	+0.23(+0.44%)
Apr 06, 2017	51.63	51.91	50.77	51.33	4,253,128	-0.08(-0.16%)
Apr 05, 2017	51.18	52.51	50.68	51.41	7,887,647	+0.63(+1.23%)
Apr 04, 2017	52.96	53.24	50.50	50.79	8,865,639	-2.26(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.