Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.43 10.50 10.38 10.40 242,430 +0.01(+0.06%)
Apr 27, 2018 10.38 10.40 10.32 10.40 140,009 +0.09(+0.86%)
Apr 26, 2018 10.27 10.31 10.23 10.31 178,523 +0.13(+1.24%)
Apr 25, 2018 10.17 10.18 10.08 10.18 209,105 -0.04(-0.37%)
Apr 24, 2018 10.36 10.37 10.14 10.22 214,237 -0.12(-1.16%)
Apr 23, 2018 10.30 10.35 10.24 10.34 133,221 +0.08(+0.74%)
Apr 20, 2018 10.33 10.33 10.24 10.26 125,901 -0.08(-0.74%)
Apr 19, 2018 10.31 10.34 10.28 10.34 201,837 -0.03(-0.30%)
Apr 18, 2018 10.34 10.42 10.34 10.37 322,344 +0.03(+0.30%)
Apr 17, 2018 10.24 10.34 10.21 10.34 190,904 +0.18(+1.73%)
Apr 16, 2018 10.10 10.18 10.05 10.16 152,786 +0.16(+1.57%)
Apr 13, 2018 10.10 10.12 10.01 10.01 163,326 -0.01(-0.13%)
Apr 12, 2018 10.00 10.17 10.00 10.02 180,404 +0.13(+1.27%)
Apr 11, 2018 10.01 10.10 9.896 9.896 125,255 -0.14(-1.37%)
Apr 10, 2018 10.05 10.09 9.993 10.03 186,725 +0.11(+1.07%)
Apr 09, 2018 9.908 10.07 9.883 9.927 165,542 +0.06(+0.57%)
Apr 06, 2018 9.977 10.15 9.820 9.870 241,463 -0.16(-1.62%)
Apr 05, 2018 9.864 10.07 9.864 10.03 272,123 +0.31(+3.16%)
Apr 04, 2018 9.689 9.908 9.639 9.726 188,949 -0.05(-0.51%)
Apr 03, 2018 9.726 9.827 9.626 9.776 189,731 +0.12(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.