Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	63.63	63.72	63.07	63.18	2,013,397	-0.24(-0.37%)
Apr 27, 2018	62.48	63.69	62.45	63.41	1,967,887	+0.77(+1.23%)
Apr 26, 2018	61.85	62.69	61.58	62.64	1,570,261	+0.84(+1.35%)
Apr 25, 2018	61.49	62.06	61.32	61.81	1,629,731	+0.06(+0.10%)
Apr 24, 2018	61.43	62.07	61.14	61.74	1,828,211	+0.48(+0.78%)
Apr 23, 2018	61.36	61.61	61.03	61.26	1,841,136	+0.08(+0.13%)
Apr 20, 2018	61.58	61.77	60.92	61.18	2,080,319	-0.40(-0.65%)
Apr 19, 2018	61.40	61.83	61.18	61.59	1,996,850	+0.08(+0.13%)
Apr 18, 2018	61.94	62.44	61.48	61.51	1,996,161	-0.35(-0.57%)
Apr 17, 2018	61.40	62.06	61.16	61.86	1,695,674	+0.53(+0.86%)
Apr 16, 2018	60.75	61.43	60.67	61.33	1,671,768	+0.87(+1.43%)
Apr 13, 2018	60.31	60.85	60.25	60.47	1,791,036	+0.30(+0.50%)
Apr 12, 2018	61.23	61.28	59.98	60.17	2,331,187	-0.95(-1.55%)
Apr 11, 2018	61.07	61.48	60.84	61.11	1,820,188	-0.07(-0.12%)
Apr 10, 2018	61.83	61.96	61.07	61.18	2,593,601	-0.68(-1.10%)
Apr 09, 2018	62.04	62.38	61.72	61.86	2,895,036	-0.08(-0.13%)
Apr 06, 2018	62.41	62.59	61.73	61.94	2,087,767	-0.26(-0.42%)
Apr 05, 2018	61.71	62.38	60.84	62.20	2,577,667	+0.49(+0.79%)
Apr 04, 2018	61.18	62.01	60.85	61.71	3,083,557	+0.48(+0.79%)
Apr 03, 2018	60.77	61.51	60.60	61.23	2,683,611	+0.47(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.