Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	154.36	154.36	152.04	152.04	23,608	-1.87(-1.22%)
Apr 27, 2018	152.19	154.03	152.19	153.91	24,756	+1.73(+1.14%)
Apr 26, 2018	152.64	152.78	152.04	152.18	8,438	-0.88(-0.58%)
Apr 25, 2018	151.77	153.48	151.24	153.06	18,779	+1.13(+0.74%)
Apr 24, 2018	152.72	153.31	151.11	151.93	142,551	-0.42(-0.27%)
Apr 23, 2018	152.38	152.56	151.71	152.35	10,508	+0.10(+0.07%)
Apr 20, 2018	152.89	152.89	151.80	152.24	21,315	-0.73(-0.48%)
Apr 19, 2018	153.63	153.92	152.73	152.98	9,533	-0.84(-0.55%)
Apr 18, 2018	153.22	154.46	153.21	153.82	11,167	+0.86(+0.56%)
Apr 17, 2018	152.28	153.03	152.28	152.96	10,085	+2.15(+1.43%)
Apr 16, 2018	149.52	151.38	149.16	150.81	13,458	+2.26(+1.52%)
Apr 13, 2018	149.20	149.20	148.24	148.54	9,445	-0.55(-0.37%)
Apr 12, 2018	148.03	149.22	148.03	149.09	47,330	+1.63(+1.11%)
Apr 11, 2018	147.62	148.02	147.28	147.46	2,601	-1.01(-0.68%)
Apr 10, 2018	147.90	148.88	147.90	148.47	6,457	+1.16(+0.79%)
Apr 09, 2018	148.07	148.91	147.31	147.31	25,267	+0.10(+0.07%)
Apr 06, 2018	149.04	149.36	146.46	147.21	53,723	-2.94(-1.96%)
Apr 05, 2018	149.17	150.49	149.12	150.15	42,605	+1.10(+0.74%)
Apr 04, 2018	145.37	149.07	145.37	149.05	8,164	+2.05(+1.39%)
Apr 03, 2018	145.29	147.13	145.29	147.00	4,920	+2.64(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.