Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.14	22.19	22.05	22.08	12,714	-0.05(-0.24%)
Apr 29, 2020	22.19	22.23	22.12	22.13	12,895	-0.01(-0.04%)
Apr 28, 2020	22.20	22.20	22.11	22.14	2,758	+0.04(+0.20%)
Apr 27, 2020	22.13	22.13	22.10	22.10	5,364	-0.15(-0.66%)
Apr 24, 2020	22.13	22.25	22.13	22.25	3,800	+0.09(+0.39%)
Apr 23, 2020	22.25	22.28	22.12	22.16	99,262	+0.01(+0.04%)
Apr 22, 2020	22.24	22.24	22.09	22.15	20,653	+0.01(+0.03%)
Apr 21, 2020	22.17	22.21	22.09	22.14	5,144	-0.05(-0.22%)
Apr 20, 2020	22.09	22.25	22.08	22.19	9,901	+0.05(+0.21%)
Apr 17, 2020	22.27	22.29	22.12	22.15	109,411	+0.02(+0.10%)
Apr 16, 2020	22.20	22.27	22.12	22.12	7,518	+0.00(+0.00%)
Apr 15, 2020	22.10	22.15	22.07	22.12	11,329	+0.10(+0.47%)
Apr 14, 2020	22.24	22.24	21.66	22.02	31,660	-0.09(-0.39%)
Apr 13, 2020	22.08	22.11	22.00	22.11	13,645	-0.04(-0.20%)
Apr 09, 2020	21.83	22.18	21.83	22.15	33,629	+0.52(+2.41%)
Apr 08, 2020	21.62	21.64	21.52	21.63	25,563	+0.19(+0.89%)
Apr 07, 2020	21.55	21.59	21.39	21.44	7,226,763	-0.00(-0.02%)
Apr 06, 2020	21.33	21.48	21.33	21.44	74,915	+0.19(+0.90%)
Apr 03, 2020	21.37	21.37	21.24	21.25	16,584	-0.07(-0.31%)
Apr 02, 2020	21.44	21.50	21.28	21.32	53,437	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.