Nushares US Aggregate Bond ETF (NY: NUAG )

21.60 -0.07 (-0.32%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 22.14 22.19 22.05 22.08 12,714 -0.05(-0.24%)
Apr 29, 2020 22.19 22.23 22.12 22.13 12,895 -0.01(-0.04%)
Apr 28, 2020 22.20 22.20 22.11 22.14 2,758 +0.04(+0.20%)
Apr 27, 2020 22.13 22.13 22.10 22.10 5,364 -0.15(-0.66%)
Apr 24, 2020 22.13 22.25 22.13 22.25 3,800 +0.09(+0.39%)
Apr 23, 2020 22.25 22.28 22.12 22.16 99,262 +0.01(+0.04%)
Apr 22, 2020 22.24 22.24 22.09 22.15 20,653 +0.01(+0.03%)
Apr 21, 2020 22.17 22.21 22.09 22.14 5,144 -0.05(-0.22%)
Apr 20, 2020 22.09 22.25 22.08 22.19 9,901 +0.05(+0.21%)
Apr 17, 2020 22.27 22.29 22.12 22.15 109,411 +0.02(+0.10%)
Apr 16, 2020 22.20 22.27 22.12 22.12 7,518 +0.00(+0.00%)
Apr 15, 2020 22.10 22.15 22.07 22.12 11,329 +0.10(+0.47%)
Apr 14, 2020 22.24 22.24 21.66 22.02 31,660 -0.09(-0.39%)
Apr 13, 2020 22.08 22.11 22.00 22.11 13,645 -0.04(-0.20%)
Apr 09, 2020 21.83 22.18 21.83 22.15 33,629 +0.52(+2.41%)
Apr 08, 2020 21.62 21.64 21.52 21.63 25,563 +0.19(+0.89%)
Apr 07, 2020 21.55 21.59 21.39 21.44 7,226,763 -0.00(-0.02%)
Apr 06, 2020 21.33 21.48 21.33 21.44 74,915 +0.19(+0.90%)
Apr 03, 2020 21.37 21.37 21.24 21.25 16,584 -0.07(-0.31%)
Apr 02, 2020 21.44 21.50 21.28 21.32 53,437 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.