Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	65.69	66.50	63.87	64.82	3,937,911	-1.58(-2.38%)
Apr 29, 2020	66.21	67.41	65.31	66.40	2,912,443	+0.00(+0.00%)
Apr 28, 2020	67.80	68.39	65.92	66.40	4,009,882	-1.10(-1.63%)
Apr 27, 2020	66.97	68.17	66.21	67.50	2,825,965	+1.93(+2.95%)
Apr 24, 2020	65.30	65.64	63.88	65.57	2,040,878	+1.14(+1.78%)
Apr 23, 2020	65.95	65.95	63.81	64.43	3,055,996	-1.09(-1.67%)
Apr 22, 2020	65.99	66.07	64.86	65.52	2,593,177	+0.80(+1.24%)
Apr 21, 2020	64.90	66.03	63.34	64.72	2,842,803	-0.83(-1.27%)
Apr 20, 2020	65.03	66.48	64.90	65.55	2,940,568	+0.04(+0.05%)
Apr 17, 2020	68.59	69.06	64.42	65.51	4,191,917	-2.55(-3.75%)
Apr 16, 2020	65.97	68.30	65.79	68.06	4,636,759	+2.33(+3.54%)
Apr 15, 2020	63.55	65.91	63.55	65.73	1,922,513	+1.50(+2.33%)
Apr 14, 2020	65.29	65.87	63.97	64.24	3,479,690	+0.62(+0.98%)
Apr 13, 2020	61.31	63.86	61.18	63.61	4,172,892	+2.10(+3.42%)
Apr 09, 2020	61.55	62.27	60.32	61.51	3,089,257	+0.38(+0.62%)
Apr 08, 2020	61.90	62.22	60.54	61.13	3,081,439	-0.31(-0.50%)
Apr 07, 2020	63.91	64.15	61.27	61.44	4,909,588	-2.00(-3.15%)
Apr 06, 2020	63.13	63.63	60.55	63.44	3,785,417	+2.37(+3.88%)
Apr 03, 2020	61.30	63.45	60.89	61.07	4,246,731	-1.15(-1.85%)
Apr 02, 2020	60.13	62.31	60.13	62.22	2,728,801	+1.45(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.