Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	40.44	40.44	39.93	40.00	29,600	-0.55(-1.37%)
Apr 29, 2021	40.81	40.91	40.31	40.55	9,549	-0.18(-0.44%)
Apr 28, 2021	40.70	40.82	40.47	40.73	3,949	+0.09(+0.22%)
Apr 27, 2021	40.80	40.80	40.50	40.64	7,526	+0.14(+0.35%)
Apr 26, 2021	40.18	40.55	40.18	40.49	7,832	+0.54(+1.36%)
Apr 23, 2021	39.91	40.26	39.91	39.95	5,200	+0.55(+1.40%)
Apr 22, 2021	39.47	39.95	39.34	39.40	4,721	+0.00(+0.00%)
Apr 21, 2021	38.51	39.40	38.49	39.40	12,776	+0.92(+2.39%)
Apr 20, 2021	39.27	39.27	38.19	38.48	23,106	-0.95(-2.40%)
Apr 19, 2021	39.76	39.91	39.20	39.43	11,395	-0.57(-1.43%)
Apr 16, 2021	39.99	40.10	39.91	40.00	3,500	+0.16(+0.41%)
Apr 15, 2021	39.73	39.89	39.66	39.83	5,097	-0.03(-0.07%)
Apr 14, 2021	40.05	40.15	39.66	39.86	5,925	+0.32(+0.81%)
Apr 13, 2021	39.86	39.86	39.19	39.54	5,978	-0.16(-0.39%)
Apr 12, 2021	39.97	39.97	39.49	39.69	8,712	-0.12(-0.31%)
Apr 09, 2021	39.79	39.82	39.60	39.82	18,400	+0.14(+0.36%)
Apr 08, 2021	39.32	39.74	39.32	39.68	8,219	+0.34(+0.86%)
Apr 07, 2021	40.16	40.16	39.31	39.34	7,314	-0.80(-2.00%)
Apr 06, 2021	40.22	40.56	40.08	40.14	15,795	-0.03(-0.07%)
Apr 05, 2021	40.49	40.49	39.90	40.17	15,481	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.