Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	58.96	59.31	58.28	58.54	824,497	-0.79(-1.33%)
Apr 29, 2021	59.31	59.98	58.01	59.33	1,140,611	+0.71(+1.21%)
Apr 28, 2021	58.61	58.90	58.11	58.63	832,491	+0.32(+0.55%)
Apr 27, 2021	57.16	58.51	56.55	58.31	1,100,626	+1.18(+2.07%)
Apr 26, 2021	56.80	57.96	56.45	57.12	752,401	+0.99(+1.77%)
Apr 23, 2021	55.00	56.44	54.85	56.13	1,170,216	+1.34(+2.44%)
Apr 22, 2021	55.54	57.19	53.85	54.79	1,769,152	-1.47(-2.62%)
Apr 21, 2021	54.76	56.52	54.41	56.26	1,523,600	+1.01(+1.82%)
Apr 20, 2021	56.25	56.56	54.45	55.26	1,318,278	-1.12(-1.98%)
Apr 19, 2021	56.28	56.63	55.54	56.38	1,444,159	+0.28(+0.51%)
Apr 16, 2021	55.93	56.82	55.16	56.09	1,209,058	+0.44(+0.79%)
Apr 15, 2021	55.26	55.67	54.59	55.65	953,610	+0.88(+1.61%)
Apr 14, 2021	55.04	56.36	54.72	54.77	1,330,232	-1.45(-2.58%)
Apr 13, 2021	56.71	56.78	55.58	56.22	725,084	-0.49(-0.86%)
Apr 12, 2021	56.99	57.28	56.04	56.71	1,182,408	-0.17(-0.30%)
Apr 09, 2021	56.41	57.20	56.18	56.88	547,091	+0.61(+1.08%)
Apr 08, 2021	56.67	57.04	56.24	56.27	794,539	-0.73(-1.29%)
Apr 07, 2021	57.42	57.81	56.60	57.01	848,962	-0.64(-1.11%)
Apr 06, 2021	56.67	58.16	56.66	57.64	1,239,435	+0.86(+1.51%)
Apr 05, 2021	57.54	57.62	55.78	56.78	1,030,114	-0.28(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.