Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.93	11.93	11.87	11.92	61,411	-0.01(-0.07%)
Apr 29, 2021	11.96	11.98	11.92	11.93	97,548	-0.04(-0.36%)
Apr 28, 2021	11.99	12.00	11.96	11.97	98,091	-0.03(-0.22%)
Apr 27, 2021	12.00	12.01	11.98	11.99	67,680	+0.01(+0.07%)
Apr 26, 2021	12.01	12.04	11.97	11.99	94,045	-0.03(-0.22%)
Apr 23, 2021	12.00	12.05	12.00	12.01	67,633	-0.03(-0.29%)
Apr 22, 2021	12.05	12.08	12.02	12.05	45,572	-0.01(-0.11%)
Apr 21, 2021	12.02	12.10	12.02	12.06	45,844	+0.00(+0.04%)
Apr 20, 2021	12.01	12.07	12.01	12.06	38,555	+0.00(+0.00%)
Apr 19, 2021	12.04	12.07	11.98	12.06	85,765	+0.03(+0.29%)
Apr 16, 2021	11.99	12.03	11.98	12.02	39,750	+0.01(+0.07%)
Apr 15, 2021	11.99	12.03	11.95	12.01	45,362	+0.06(+0.47%)
Apr 14, 2021	11.93	12.01	11.92	11.96	125,745	+0.02(+0.18%)
Apr 13, 2021	12.03	12.05	11.92	11.93	82,889	+0.03(+0.22%)
Apr 12, 2021	12.01	12.09	11.88	11.91	93,366	-0.10(-0.80%)
Apr 09, 2021	12.00	12.11	11.98	12.00	123,398	-0.04(-0.30%)
Apr 08, 2021	12.01	12.04	11.96	12.04	71,326	+0.03(+0.22%)
Apr 07, 2021	11.95	12.01	11.94	12.01	42,801	+0.05(+0.43%)
Apr 06, 2021	11.85	11.96	11.85	11.96	43,553	+0.08(+0.66%)
Apr 05, 2021	11.94	11.98	11.78	11.88	100,538	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.