Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.900	3.980	3.860	3.870	51,599	+0.04(+1.04%)
Apr 28, 2022	3.710	3.840	3.670	3.830	108,015	+0.08(+2.13%)
Apr 27, 2022	3.850	3.870	3.710	3.750	59,880	-0.10(-2.60%)
Apr 26, 2022	3.950	3.950	3.800	3.850	73,181	-0.07(-1.79%)
Apr 25, 2022	4.010	4.020	3.850	3.920	192,824	-0.22(-5.31%)
Apr 22, 2022	4.100	4.180	4.090	4.140	76,983	-0.07(-1.66%)
Apr 21, 2022	4.420	4.420	4.150	4.210	92,219	-0.21(-4.75%)
Apr 20, 2022	4.500	4.500	4.380	4.420	32,839	-0.10(-2.21%)
Apr 19, 2022	4.500	4.600	4.440	4.520	54,115	-0.08(-1.74%)
Apr 18, 2022	4.500	4.730	4.460	4.600	128,270	+0.20(+4.55%)
Apr 14, 2022				4.400	0	+0.03(+0.69%)
Apr 13, 2022	4.320	4.400	4.230	4.370	68,162	+0.07(+1.63%)
Apr 12, 2022	4.250	4.370	4.180	4.300	52,016	+0.13(+3.12%)
Apr 11, 2022	4.340	4.370	4.150	4.170	85,832	-0.10(-2.34%)
Apr 08, 2022	4.130	4.290	4.120	4.270	42,787	+0.16(+3.89%)
Apr 07, 2022	4.100	4.130	4.030	4.110	103,741	+0.02(+0.49%)
Apr 06, 2022	4.090	4.130	4.000	4.090	94,342	+0.00(+0.00%)
Apr 05, 2022	4.260	4.350	4.090	4.090	121,605	-0.14(-3.31%)
Apr 04, 2022	4.280	4.290	4.160	4.230	64,581	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.