Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.56	34.58	33.45	34.15	2,210,594	+0.47(+1.40%)
Apr 27, 2023	33.61	34.27	32.95	33.68	2,693,470	-0.28(-0.84%)
Apr 26, 2023	33.64	34.61	32.96	33.96	2,972,425	+0.13(+0.38%)
Apr 25, 2023	35.26	35.26	33.46	33.83	3,493,683	-1.66(-4.66%)
Apr 24, 2023	34.58	35.76	34.46	35.49	2,424,291	+0.68(+1.94%)
Apr 21, 2023	34.93	35.22	34.38	34.81	2,121,621	-0.10(-0.28%)
Apr 20, 2023	35.53	35.82	34.56	34.91	3,443,700	-1.18(-3.26%)
Apr 19, 2023	36.57	36.58	35.18	36.09	3,527,574	-0.89(-2.41%)
Apr 18, 2023	37.53	37.53	36.46	36.98	2,408,995	-0.76(-2.02%)
Apr 17, 2023	37.71	37.86	36.69	37.74	2,692,022	-0.11(-0.28%)
Apr 14, 2023	39.08	39.22	37.56	37.85	3,137,388	-1.20(-3.09%)
Apr 13, 2023	39.18	39.42	37.56	39.06	3,213,451	-0.63(-1.58%)
Apr 12, 2023	41.73	41.77	39.58	39.68	2,997,698	-2.09(-5.00%)
Apr 11, 2023	40.99	41.92	40.54	41.77	2,261,399	+0.83(+2.03%)
Apr 10, 2023	39.87	41.28	39.79	40.94	1,784,479	+1.25(+3.16%)
Apr 06, 2023	41.35	41.55	39.62	39.68	1,681,909	-1.66(-4.00%)
Apr 05, 2023	39.14	41.46	38.99	41.34	3,516,427	+2.24(+5.74%)
Apr 04, 2023	42.42	42.45	38.83	39.09	3,699,798	-3.37(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.