Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.60	30.96	30.58	30.83	2,297	+0.02(+0.06%)
Apr 27, 2023	30.90	30.98	30.75	30.81	1,963	-0.18(-0.58%)
Apr 26, 2023	31.02	31.05	30.99	30.99	2,974	-0.29(-0.94%)
Apr 25, 2023	31.00	31.29	30.89	31.28	2,821	+0.15(+0.48%)
Apr 24, 2023	31.15	31.21	31.14	31.14	1,041	+0.05(+0.14%)
Apr 21, 2023	31.13	31.16	31.03	31.09	3,340	-0.46(-1.47%)
Apr 20, 2023	31.27	31.59	31.27	31.55	3,201	+0.00(+0.00%)
Apr 19, 2023	31.68	31.81	31.54	31.55	1,280	-0.30(-0.93%)
Apr 18, 2023	31.37	31.92	31.37	31.85	6,031	+0.10(+0.32%)
Apr 17, 2023	31.37	31.83	31.32	31.75	7,283	+0.36(+1.15%)
Apr 14, 2023	31.00	31.39	31.00	31.39	3,422	+0.29(+0.93%)
Apr 13, 2023	31.31	31.33	31.00	31.09	2,250	-0.13(-0.42%)
Apr 12, 2023	31.29	31.29	31.15	31.23	4,508	-0.09(-0.30%)
Apr 11, 2023	31.39	31.40	31.23	31.32	10,091	+0.00(+0.00%)
Apr 10, 2023	31.10	31.37	31.10	31.32	2,805	+0.18(+0.57%)
Apr 06, 2023	30.97	31.19	30.97	31.14	2,302	+0.03(+0.08%)
Apr 05, 2023	31.17	31.17	31.01	31.11	22,992	+0.02(+0.06%)
Apr 04, 2023	31.08	31.23	31.04	31.09	6,592	-0.17(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.