Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9000	0.9194	0.8701	0.9000	328,775	+0.00(+0.00%)
Apr 27, 2023	0.9283	0.9489	0.8300	0.9000	557,251	-0.03(-3.02%)
Apr 26, 2023	0.8400	0.9500	0.8400	0.9280	665,935	+0.07(+7.66%)
Apr 25, 2023	0.8165	0.9269	0.8165	0.8620	1,187,906	+0.04(+4.45%)
Apr 24, 2023	0.8200	0.8499	0.8014	0.8253	374,326	-0.02(-2.86%)
Apr 21, 2023	0.8000	0.8500	0.8000	0.8496	466,465	+0.04(+4.37%)
Apr 20, 2023	0.8288	0.8400	0.8000	0.8140	443,689	-0.01(-1.33%)
Apr 19, 2023	0.8000	0.8500	0.8000	0.8250	659,478	+0.02(+2.59%)
Apr 18, 2023	0.8200	0.8299	0.7910	0.8042	555,997	-0.01(-1.59%)
Apr 17, 2023	0.7939	0.8400	0.7631	0.8172	1,004,639	+0.06(+7.78%)
Apr 14, 2023	0.6912	0.7980	0.6912	0.7582	828,509	+0.04(+5.26%)
Apr 13, 2023	0.6799	0.7570	0.6700	0.7203	796,418	+0.05(+7.16%)
Apr 12, 2023	0.6963	0.7155	0.6610	0.6722	516,059	-0.04(-5.51%)
Apr 11, 2023	0.6800	0.7147	0.6638	0.7114	653,748	+0.04(+6.47%)
Apr 10, 2023	0.7700	0.7800	0.6611	0.6682	1,417,398	-0.07(-8.93%)
Apr 06, 2023	0.7300	0.7500	0.7300	0.7337	600,001	+0.00(+0.19%)
Apr 05, 2023	0.7302	0.7302	0.7300	0.7323	512,408	-0.01(-0.85%)
Apr 04, 2023	0.7500	0.7658	0.7300	0.7386	562,830	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.