Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.15	20.46	19.90	20.06	462,212	-0.08(-0.40%)
May 27, 2016	19.74	20.14	20.14	20.14	593,603	+0.27(+1.35%)
May 26, 2016	19.70	19.91	19.42	19.87	240,036	+0.16(+0.81%)
May 25, 2016	19.63	19.88	19.56	19.71	475,066	+0.07(+0.35%)
May 24, 2016	19.21	19.79	19.20	19.64	513,204	+0.51(+2.65%)
May 23, 2016	19.08	19.34	19.08	19.14	349,497	-0.08(-0.41%)
May 20, 2016	18.85	19.35	18.85	19.22	310,464	+0.45(+2.39%)
May 19, 2016	18.68	19.06	18.56	18.77	386,515	-0.09(-0.48%)
May 18, 2016	18.91	19.08	18.65	18.86	514,935	-0.07(-0.37%)
May 17, 2016	18.92	19.31	18.77	18.93	641,165	+0.00(+0.00%)
May 16, 2016	18.67	19.21	18.67	18.93	761,718	+0.26(+1.39%)
May 13, 2016	18.43	18.79	18.38	18.67	915,209	+0.16(+0.86%)
May 12, 2016	18.67	18.88	18.28	18.51	507,062	-0.10(-0.53%)
May 11, 2016	18.42	18.75	18.37	18.61	470,876	+0.10(+0.54%)
May 10, 2016	18.26	18.69	18.14	18.51	327,563	+0.29(+1.59%)
May 09, 2016	17.82	18.48	17.79	18.22	590,913	+0.39(+2.18%)
May 06, 2016	17.52	17.86	17.26	17.83	483,553	+0.18(+1.02%)
May 05, 2016	17.69	17.95	17.53	17.65	402,562	+0.03(+0.17%)
May 04, 2016	18.03	18.21	17.55	17.62	962,655	-0.52(-2.85%)
May 03, 2016	17.92	18.84	17.63	18.14	2,136,616	+1.61(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.