Trinet Group Inc (NY: TNET )

97.65 +0.36 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 20.15 20.46 19.90 20.06 462,212 -0.08(-0.40%)
May 27, 2016 19.74 20.14 20.14 20.14 593,603 +0.27(+1.35%)
May 26, 2016 19.70 19.91 19.42 19.87 240,036 +0.16(+0.81%)
May 25, 2016 19.63 19.88 19.56 19.71 475,066 +0.07(+0.35%)
May 24, 2016 19.21 19.79 19.20 19.64 513,204 +0.51(+2.65%)
May 23, 2016 19.08 19.34 19.08 19.14 349,497 -0.08(-0.41%)
May 20, 2016 18.85 19.35 18.85 19.22 310,464 +0.45(+2.39%)
May 19, 2016 18.68 19.06 18.56 18.77 386,515 -0.09(-0.48%)
May 18, 2016 18.91 19.08 18.65 18.86 514,935 -0.07(-0.37%)
May 17, 2016 18.92 19.31 18.77 18.93 641,165 +0.00(+0.00%)
May 16, 2016 18.67 19.21 18.67 18.93 761,718 +0.26(+1.39%)
May 13, 2016 18.43 18.79 18.38 18.67 915,209 +0.16(+0.86%)
May 12, 2016 18.67 18.88 18.28 18.51 507,062 -0.10(-0.53%)
May 11, 2016 18.42 18.75 18.37 18.61 470,876 +0.10(+0.54%)
May 10, 2016 18.26 18.69 18.14 18.51 327,563 +0.29(+1.59%)
May 09, 2016 17.82 18.48 17.79 18.22 590,913 +0.39(+2.18%)
May 06, 2016 17.52 17.86 17.26 17.83 483,553 +0.18(+1.02%)
May 05, 2016 17.69 17.95 17.53 17.65 402,562 +0.03(+0.17%)
May 04, 2016 18.03 18.21 17.55 17.62 962,655 -0.52(-2.85%)
May 03, 2016 17.92 18.84 17.63 18.14 2,136,616 +1.61(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.