Trinet Group Inc (NY: TNET )

84.14 +0.16 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 62.71 63.68 62.62 63.38 356,800 -0.23(-0.36%)
May 30, 2019 62.95 63.84 62.95 63.61 427,054 +0.95(+1.52%)
May 29, 2019 61.86 62.77 61.62 62.66 402,321 +0.43(+0.69%)
May 28, 2019 62.43 63.24 62.07 62.23 258,752 -0.10(-0.16%)
May 24, 2019 62.15 62.75 61.65 62.33 222,900 +0.54(+0.87%)
May 23, 2019 61.90 62.12 61.19 61.79 209,430 -0.70(-1.12%)
May 22, 2019 61.80 63.32 61.06 62.49 480,746 +0.36(+0.58%)
May 21, 2019 61.76 63.16 61.76 62.13 390,385 +0.81(+1.32%)
May 20, 2019 60.60 62.08 60.10 61.32 237,476 +0.22(+0.36%)
May 17, 2019 61.00 62.49 60.85 61.10 257,300 -1.53(-2.44%)
May 16, 2019 61.51 63.31 61.40 62.63 303,275 +1.24(+2.02%)
May 15, 2019 60.65 61.71 60.63 61.39 229,884 +0.15(+0.24%)
May 14, 2019 60.35 61.48 60.29 61.24 314,212 +1.04(+1.73%)
May 13, 2019 61.56 61.76 60.11 60.20 224,564 -2.80(-4.44%)
May 10, 2019 62.19 63.09 61.35 63.00 211,200 +0.30(+0.48%)
May 09, 2019 61.78 63.03 60.80 62.70 229,807 +0.11(+0.18%)
May 08, 2019 62.96 63.51 62.15 62.59 229,565 -0.71(-1.12%)
May 07, 2019 64.06 64.51 62.54 63.30 268,973 -1.64(-2.53%)
May 06, 2019 63.66 65.09 62.99 64.94 256,440 -0.06(-0.09%)
May 03, 2019 63.50 65.00 63.16 65.00 341,700 +1.88(+2.98%)
May 02, 2019 63.51 63.91 62.74 63.12 304,765 -0.60(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.