Trinet Group Inc (NY: TNET )

97.65 +0.36 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 76.83 76.96 74.93 75.01 257,742 -1.31(-1.72%)
May 27, 2021 77.39 77.80 76.31 76.32 312,832 -0.86(-1.11%)
May 26, 2021 77.57 77.78 76.47 77.18 292,599 -0.26(-0.33%)
May 25, 2021 78.43 79.10 77.36 77.44 188,622 -0.81(-1.03%)
May 24, 2021 77.33 78.49 76.72 78.25 257,515 +1.27(+1.66%)
May 21, 2021 78.37 78.37 76.51 76.97 201,918 -0.49(-0.63%)
May 20, 2021 76.28 78.39 75.69 77.46 231,493 +0.40(+0.52%)
May 19, 2021 75.80 77.13 75.29 77.06 154,249 -0.81(-1.04%)
May 18, 2021 78.86 78.97 77.79 77.87 147,448 -1.54(-1.94%)
May 17, 2021 79.07 79.58 78.20 79.41 115,301 -0.48(-0.60%)
May 14, 2021 79.25 79.96 78.72 79.89 106,979 +1.19(+1.52%)
May 13, 2021 76.07 79.44 76.07 78.69 251,856 +2.94(+3.88%)
May 12, 2021 76.60 77.11 75.55 75.76 169,191 -1.39(-1.81%)
May 11, 2021 77.53 78.35 76.73 77.15 130,951 -1.95(-2.47%)
May 10, 2021 81.34 81.55 79.06 79.10 150,746 -2.27(-2.79%)
May 07, 2021 79.95 81.54 79.44 81.37 176,467 +1.97(+2.48%)
May 06, 2021 78.85 79.43 77.93 79.40 194,247 +0.71(+0.90%)
May 05, 2021 78.85 79.16 77.32 78.69 163,363 +0.04(+0.05%)
May 04, 2021 78.63 79.35 77.84 78.65 205,077 -0.50(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.