Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 4.857 4.857 4.807 4.850 596,317 +0.01(+0.26%)
May 27, 2005 4.810 4.862 4.800 4.837 281,069 +0.03(+0.62%)
May 26, 2005 4.792 4.812 4.762 4.807 521,526 +0.02(+0.52%)
May 25, 2005 4.782 4.820 4.767 4.782 629,691 -0.02(-0.52%)
May 24, 2005 4.797 4.810 4.755 4.807 428,238 +0.00(+0.10%)
May 23, 2005 4.800 4.825 4.787 4.802 629,691 -0.02(-0.46%)
May 20, 2005 4.842 4.850 4.805 4.825 445,126 -0.02(-0.36%)
May 19, 2005 4.825 4.859 4.800 4.842 425,826 +0.00(+0.00%)
May 18, 2005 4.800 4.869 4.792 4.842 554,498 +0.03(+0.67%)
May 17, 2005 4.770 4.847 4.755 4.810 715,741 +0.04(+0.89%)
May 16, 2005 4.782 4.782 4.745 4.767 337,765 +0.00(+0.10%)
May 13, 2005 4.800 4.810 4.730 4.762 525,145 -0.04(-0.78%)
May 12, 2005 4.840 4.850 4.780 4.800 490,162 -0.04(-0.82%)
May 11, 2005 4.825 4.845 4.780 4.840 512,278 +0.03(+0.72%)
May 10, 2005 4.775 4.805 4.775 4.805 366,717 +0.03(+0.73%)
May 09, 2005 4.725 4.812 4.723 4.770 428,238 +0.04(+0.89%)
May 06, 2005 4.700 4.728 4.695 4.728 303,989 +0.04(+0.87%)
May 05, 2005 4.661 4.715 4.656 4.687 370,336 +0.01(+0.24%)
May 04, 2005 4.616 4.695 4.616 4.675 435,476 +0.06(+1.24%)
May 03, 2005 4.685 4.695 4.576 4.618 561,736 -0.06(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.