Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 4.023 4.072 4.015 4.023 495,834 -0.01(-0.37%)
May 27, 2010 4.032 4.038 3.982 4.038 491,290 +0.10(+2.45%)
May 26, 2010 3.992 4.048 3.922 3.942 547,482 +0.02(+0.60%)
May 25, 2010 3.842 3.918 3.782 3.918 650,635 +0.01(+0.34%)
May 24, 2010 3.902 3.944 3.888 3.905 420,445 -0.01(-0.17%)
May 21, 2010 3.888 3.965 3.712 3.912 998,225 -0.03(-0.76%)
May 20, 2010 3.928 3.985 3.902 3.942 1,047,296 -0.20(-4.83%)
May 19, 2010 4.265 4.285 4.062 4.142 756,081 -0.16(-3.72%)
May 18, 2010 4.374 4.377 4.255 4.302 395,716 -0.02(-0.38%)
May 17, 2010 4.282 4.348 4.206 4.318 547,576 -0.00(-0.08%)
May 14, 2010 4.321 4.384 4.288 4.321 427,252 -0.09(-1.95%)
May 13, 2010 4.430 4.473 4.407 4.407 386,649 -0.04(-0.82%)
May 12, 2010 4.410 4.457 4.404 4.443 261,385 +0.06(+1.36%)
May 11, 2010 4.399 4.503 4.375 4.384 308,979 +0.00(+0.00%)
May 10, 2010 4.337 4.384 4.292 4.384 724,142 +0.32(+7.79%)
May 07, 2010 4.160 4.229 3.962 4.067 1,136,279 -0.09(-2.22%)
May 06, 2010 4.480 4.486 1.651 4.160 1,985,002 -0.32(-7.15%)
May 05, 2010 4.499 4.566 4.480 4.480 573,751 -0.07(-1.60%)
May 04, 2010 4.569 4.571 4.526 4.552 410,767 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.