Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.304	6.318	6.290	6.308	351,036	+0.01(+0.15%)
May 29, 2014	6.304	6.318	6.276	6.299	309,548	+0.02(+0.37%)
May 28, 2014	6.271	6.299	6.262	6.276	319,674	-0.00(-0.07%)
May 27, 2014	6.276	6.304	6.262	6.280	407,550	+0.01(+0.22%)
May 23, 2014	6.234	6.266	6.266	6.266	285,477	+0.05(+0.88%)
May 22, 2014	6.182	6.215	6.168	6.212	246,283	+0.04(+0.71%)
May 21, 2014	6.173	6.182	6.154	6.168	415,035	+0.02(+0.29%)
May 20, 2014	6.127	6.150	6.113	6.150	315,333	+0.02(+0.30%)
May 19, 2014	6.099	6.136	6.090	6.132	331,903	+0.04(+0.61%)
May 16, 2014	6.057	6.095	6.048	6.095	461,056	+0.02(+0.38%)
May 15, 2014	6.095	6.099	6.029	6.071	379,052	-0.02(-0.31%)
May 14, 2014	6.076	6.099	6.071	6.090	403,456	+0.01(+0.23%)
May 13, 2014	6.067	6.085	6.062	6.076	359,156	+0.03(+0.46%)
May 12, 2014	6.029	6.067	6.025	6.048	438,272	+0.02(+0.39%)
May 09, 2014	6.002	6.029	5.997	6.025	420,908	+0.02(+0.31%)
May 08, 2014	6.104	6.122	5.997	6.006	1,192,643	-0.11(-1.82%)
May 07, 2014	6.099	6.118	6.076	6.118	275,067	+0.02(+0.30%)
May 06, 2014	6.104	6.108	6.076	6.099	237,186	-0.00(-0.06%)
May 05, 2014	6.081	6.113	6.067	6.103	250,286	+0.01(+0.21%)
May 02, 2014	6.085	6.099	6.076	6.090	120,109	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.