Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.66 USD +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 13.47 13.50 13.44 13.48 164,281 +0.02(+0.15%)
May 29, 2014 13.47 13.50 13.41 13.46 144,865 +0.05(+0.37%)
May 28, 2014 13.40 13.46 13.38 13.41 149,604 -0.01(-0.07%)
May 27, 2014 13.41 13.47 13.38 13.42 190,729 +0.03(+0.22%)
May 23, 2014 13.32 13.39 13.39 13.39 133,600 +0.12(+0.88%)
May 22, 2014 13.21 13.28 13.18 13.27 115,258 +0.09(+0.71%)
May 21, 2014 13.19 13.21 13.15 13.18 194,232 -0.05(-0.38%)
May 20, 2014 13.18 13.23 13.15 13.23 146,591 +0.04(+0.30%)
May 19, 2014 13.12 13.20 13.10 13.19 154,294 +0.08(+0.61%)
May 16, 2014 13.03 13.11 13.01 13.11 214,334 +0.05(+0.38%)
May 15, 2014 13.11 13.12 12.97 13.06 176,212 -0.04(-0.31%)
May 14, 2014 13.07 13.12 13.06 13.10 187,557 +0.03(+0.23%)
May 13, 2014 13.05 13.09 13.04 13.07 166,963 +0.06(+0.46%)
May 12, 2014 12.97 13.05 12.96 13.01 203,742 +0.05(+0.39%)
May 09, 2014 12.91 12.97 12.90 12.96 195,670 +0.04(+0.31%)
May 08, 2014 13.13 13.17 12.90 12.92 554,431 -0.24(-1.82%)
May 07, 2014 13.12 13.16 13.07 13.16 127,872 +0.04(+0.30%)
May 06, 2014 13.13 13.14 13.07 13.12 110,262 -0.01(-0.06%)
May 05, 2014 13.08 13.15 13.05 13.13 116,352 +0.03(+0.21%)
May 02, 2014 13.09 13.12 13.07 13.10 55,836 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.