Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.24	12.24	12.03	12.06	179,139	-0.25(-2.03%)
May 30, 2019	12.23	12.36	12.23	12.31	123,806	+0.12(+1.00%)
May 29, 2019	12.30	12.34	12.18	12.19	199,484	-0.17(-1.35%)
May 28, 2019	12.52	12.56	12.34	12.36	142,503	-0.15(-1.21%)
May 24, 2019	12.61	12.61	12.44	12.51	118,635	-0.02(-0.12%)
May 23, 2019	12.62	12.73	12.44	12.52	181,649	-0.12(-0.97%)
May 22, 2019	12.53	12.82	12.53	12.65	204,397	+0.09(+0.72%)
May 21, 2019	12.63	12.66	12.55	12.56	111,976	-0.08(-0.60%)
May 20, 2019	12.51	12.64	12.49	12.63	121,860	+0.09(+0.72%)
May 17, 2019	12.56	12.64	12.51	12.54	95,868	-0.05(-0.42%)
May 16, 2019	12.56	12.65	12.56	12.59	130,532	+0.05(+0.36%)
May 15, 2019	12.52	12.59	12.48	12.55	174,947	-0.01(-0.06%)
May 14, 2019	12.62	12.62	12.50	12.56	146,470	+0.00(+0.00%)
May 13, 2019	12.72	12.72	12.46	12.56	189,784	-0.32(-2.46%)
May 10, 2019	12.67	12.88	12.63	12.87	147,979	+0.21(+1.67%)
May 09, 2019	12.72	12.73	12.63	12.66	140,897	-0.10(-0.77%)
May 08, 2019	12.68	12.80	12.60	12.76	95,697	+0.06(+0.47%)
May 07, 2019	12.71	12.77	12.61	12.70	141,397	-0.13(-1.00%)
May 06, 2019	12.63	12.84	12.61	12.83	198,337	-0.02(-0.12%)
May 03, 2019	12.78	12.86	12.75	12.84	161,372	+0.14(+1.13%)
May 02, 2019	12.84	12.84	12.67	12.70	237,171	-0.09(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.