Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	32.19	32.62	31.98	32.19	661,109	-0.13(-0.40%)
May 27, 2010	31.48	32.35	30.97	32.32	363,398	+1.50(+4.88%)
May 26, 2010	30.41	31.34	30.06	30.82	578,229	+0.62(+2.06%)
May 25, 2010	29.42	30.27	28.87	30.19	408,638	-0.15(-0.49%)
May 24, 2010	30.65	31.14	30.22	30.34	512,105	-0.37(-1.19%)
May 21, 2010	29.69	30.76	29.44	30.71	537,117	+0.36(+1.17%)
May 20, 2010	30.45	31.21	30.30	30.35	434,193	-2.20(-6.75%)
May 19, 2010	33.00	33.26	31.67	32.55	522,861	-0.68(-2.05%)
May 18, 2010	33.86	34.25	33.09	33.23	615,525	-0.30(-0.89%)
May 17, 2010	33.76	34.19	32.96	33.53	531,185	+0.01(+0.03%)
May 14, 2010	33.52	34.65	33.14	33.52	285,928	-1.49(-4.27%)
May 13, 2010	35.02	35.45	34.83	35.01	299,974	-0.20(-0.56%)
May 12, 2010	34.62	35.39	34.62	35.21	251,233	+0.77(+2.24%)
May 11, 2010	34.37	34.81	34.12	34.44	520,906	+0.32(+0.93%)
May 10, 2010	34.03	34.17	33.81	34.12	321,208	+2.05(+6.39%)
May 07, 2010	33.29	33.69	31.90	32.07	696,126	-1.42(-4.23%)
May 06, 2010	33.49	36.17	30.37	33.49	101	-1.95(-5.50%)
May 05, 2010	34.99	35.81	34.98	35.44	521,626	+0.04(+0.11%)
May 04, 2010	36.25	36.25	35.09	35.40	285,540	-1.43(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.