Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.010
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
3.126
3.175
3.111
3.145
29,201
+0.04(+1.20%)
May 27, 2004
3.201
3.201
3.108
3.108
32,406
-0.02(-0.72%)
May 26, 2004
3.179
3.182
3.126
3.130
85,290
-0.01(-0.36%)
May 25, 2004
3.205
3.205
3.111
3.141
134,613
+0.01(+0.48%)
May 24, 2004
3.093
3.145
3.093
3.126
52,883
+0.03(+1.09%)
May 21, 2004
3.182
3.182
3.093
3.093
50,213
-0.04(-1.43%)
May 20, 2004
3.179
3.179
3.134
3.138
76,922
+0.01(+0.24%)
May 19, 2004
3.205
3.205
3.123
3.130
206,015
+0.03(+0.97%)
May 18, 2004
3.066
3.201
3.066
3.100
633,004
+0.07(+2.48%)
May 17, 2004
2.995
3.119
2.995
3.025
297,182
+0.01(+0.37%)
May 14, 2004
3.029
3.063
2.991
3.014
1,471,312
-0.07(-2.42%)
May 13, 2004
3.351
3.370
3.089
3.089
43,802
-0.28(-8.23%)
May 12, 2004
3.370
3.418
3.255
3.366
41,844
-0.05(-1.53%)
May 11, 2004
3.538
3.677
3.397
3.418
8,012
-0.02(-0.65%)
May 10, 2004
3.473
3.576
3.388
3.441
19,586
-0.23(-6.32%)
May 07, 2004
3.632
3.703
3.617
3.673
14,600
+0.04(+1.13%)
May 06, 2004
3.604
3.684
3.527
3.632
7,122
-0.01(-0.41%)
May 05, 2004
3.722
3.744
3.553
3.647
5,341
+0.04(+1.25%)
May 04, 2004
3.707
3.707
3.602
3.602
17,806
+0.05(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.