John B Sanfilippo (NQ: JBSS )

83.10 USD -0.12 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 12.95 13.81 12.95 13.81 46,824 +0.86(+6.64%)
May 30, 2006 13.13 13.33 12.87 12.95 40,950 -0.24(-1.82%)
May 26, 2006 13.25 13.54 12.99 13.19 40,354 +0.04(+0.30%)
May 25, 2006 13.39 13.45 13.06 13.15 37,131 -0.02(-0.15%)
May 24, 2006 13.62 13.62 12.92 13.17 64,459 -0.55(-4.01%)
May 23, 2006 13.90 14.00 13.39 13.72 214,919 -0.13(-0.94%)
May 22, 2006 13.97 14.00 13.70 13.85 60,031 +0.00(+0.00%)
May 19, 2006 13.73 14.04 13.73 13.85 60,634 +0.11(+0.80%)
May 18, 2006 13.79 13.95 13.50 13.74 76,219 +0.00(+0.00%)
May 17, 2006 13.59 13.98 13.10 13.74 106,702 +0.05(+0.37%)
May 16, 2006 14.02 14.02 13.55 13.69 34,256 -0.30(-2.14%)
May 15, 2006 13.79 14.00 13.67 13.99 50,988 +0.12(+0.87%)
May 12, 2006 13.60 14.01 13.60 13.87 50,012 +0.25(+1.84%)
May 11, 2006 13.72 14.09 13.49 13.62 56,984 -0.13(-0.95%)
May 10, 2006 13.66 14.50 13.66 13.75 177,469 -0.03(-0.22%)
May 09, 2006 14.12 14.49 13.45 13.78 107,519 -0.34(-2.41%)
May 08, 2006 13.51 15.12 13.51 14.12 201,486 +0.61(+4.52%)
May 05, 2006 13.42 14.17 12.59 13.51 430,725 -1.12(-7.66%)
May 04, 2006 15.00 15.11 14.61 14.63 62,276 -0.40(-2.66%)
May 03, 2006 15.31 15.40 15.03 15.03 91,736 -0.52(-3.34%)
May 02, 2006 15.84 15.94 15.43 15.55 36,025 -0.37(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.