Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.304	7.370	7.298	7.298	38,218	-0.08(-1.07%)
May 30, 2007	7.258	7.443	7.258	7.377	24,801	+0.11(+1.45%)
May 29, 2007	7.562	7.562	7.239	7.271	101,182	-0.30(-3.92%)
May 25, 2007	7.562	7.568	7.522	7.568	21,721	-0.01(-0.09%)
May 24, 2007	7.694	7.859	7.516	7.575	33,741	-0.11(-1.37%)
May 23, 2007	7.912	7.912	7.549	7.681	61,520	-0.22(-2.84%)
May 22, 2007	7.898	7.951	7.898	7.905	17,460	+0.06(+0.76%)
May 21, 2007	7.733	7.984	7.661	7.846	50,921	+0.22(+2.94%)
May 18, 2007	7.786	7.852	7.483	7.621	69,510	-0.21(-2.70%)
May 17, 2007	8.096	8.096	7.799	7.832	113,264	-0.19(-2.38%)
May 16, 2007	8.050	8.142	7.984	8.024	80,573	-0.03(-0.33%)
May 15, 2007	8.347	8.393	7.991	8.050	107,293	-0.23(-2.79%)
May 14, 2007	8.241	8.360	8.241	8.281	36,743	-0.18(-2.11%)
May 11, 2007	8.077	8.459	8.070	8.459	34,805	+0.38(+4.65%)
May 10, 2007	8.070	8.116	7.984	8.083	87,478	+0.03(+0.33%)
May 09, 2007	8.149	8.149	7.984	8.057	101,804	-0.04(-0.49%)
May 08, 2007	8.545	8.545	7.628	8.096	180,718	-1.13(-12.29%)
May 07, 2007	9.093	9.238	8.924	9.231	52,703	+0.19(+2.12%)
May 04, 2007	9.012	9.079	9.007	9.040	19,866	+0.10(+1.11%)
May 03, 2007	8.789	8.967	8.789	8.941	12,880	+0.10(+1.12%)
May 02, 2007	8.802	8.921	8.802	8.842	36,326	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.