John B Sanfilippo (NQ: JBSS )

118.50 +4.23 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 8.499 8.499 8.351 8.351 21,919 -0.15(-1.75%)
May 27, 2010 8.328 8.499 8.328 8.499 7,136 +0.22(+2.62%)
May 26, 2010 8.431 8.602 8.150 8.282 32,632 -0.03(-0.41%)
May 25, 2010 8.236 8.396 8.162 8.316 13,462 -0.17(-1.96%)
May 24, 2010 8.677 8.677 8.310 8.482 35,317 -0.20(-2.31%)
May 21, 2010 8.253 8.785 8.156 8.682 65,127 +0.22(+2.64%)
May 20, 2010 8.636 8.761 8.265 8.459 39,484 -0.39(-4.40%)
May 19, 2010 9.094 9.100 8.814 8.848 22,216 -0.15(-1.72%)
May 18, 2010 8.962 9.123 8.962 9.003 51,474 +0.04(+0.45%)
May 17, 2010 8.962 9.037 8.934 8.962 39,767 +0.02(+0.19%)
May 14, 2010 8.965 9.037 8.934 8.945 33,861 -0.06(-0.64%)
May 13, 2010 8.922 9.146 8.900 9.003 32,792 +0.09(+0.96%)
May 12, 2010 8.888 9.043 8.694 8.917 70,706 +0.11(+1.23%)
May 11, 2010 8.980 9.071 8.459 8.808 65,407 +0.14(+1.58%)
May 10, 2010 8.431 8.699 8.208 8.671 96,123 +0.54(+6.61%)
May 07, 2010 8.213 8.322 7.899 8.133 68,909 -0.03(-0.42%)
May 06, 2010 8.351 8.511 6.932 8.167 183,921 -0.13(-1.52%)
May 05, 2010 8.488 8.574 8.293 8.293 103,120 -0.24(-2.82%)
May 04, 2010 8.493 8.665 8.413 8.534 66,136 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.