Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.79	39.30	38.41	38.85	45,231	+0.09(+0.24%)
May 28, 2015	39.61	39.61	38.33	38.76	44,929	-1.04(-2.60%)
May 27, 2015	38.38	39.92	38.27	39.79	43,639	+1.41(+3.68%)
May 26, 2015	38.56	38.93	37.63	38.38	60,052	-0.25(-0.66%)
May 22, 2015	38.45	38.63	38.63	38.63	61,880	+0.06(+0.16%)
May 21, 2015	38.44	38.89	38.24	38.57	69,480	-0.02(-0.04%)
May 20, 2015	38.61	38.86	38.30	38.59	40,120	+0.20(+0.52%)
May 19, 2015	38.56	38.56	37.78	38.39	90,733	-0.18(-0.46%)
May 18, 2015	38.77	38.96	38.00	38.56	60,571	-0.44(-1.12%)
May 15, 2015	39.26	39.47	38.52	39.00	54,045	-0.57(-1.44%)
May 14, 2015	38.44	39.91	38.32	39.57	82,669	+1.17(+3.04%)
May 13, 2015	38.47	38.56	37.71	38.40	52,213	+0.21(+0.54%)
May 12, 2015	38.35	38.35	37.64	38.20	50,271	-0.20(-0.52%)
May 11, 2015	38.81	38.84	38.25	38.40	72,453	-0.15(-0.40%)
May 08, 2015	38.93	38.93	37.73	38.55	64,148	+0.06(+0.16%)
May 07, 2015	38.72	38.85	37.97	38.49	82,085	-0.09(-0.24%)
May 06, 2015	38.11	38.64	37.34	38.58	134,955	+0.33(+0.86%)
May 05, 2015	38.12	38.55	37.63	38.25	131,949	+0.35(+0.93%)
May 04, 2015	40.17	41.17	37.80	37.90	136,292	-1.90(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.