Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	38.28	39.15	37.51	37.55	216,258	-1.15(-2.97%)
May 27, 2016	38.77	38.70	38.70	38.70	128,399	+0.10(+0.25%)
May 26, 2016	38.61	38.87	38.43	38.61	157,466	-0.07(-0.18%)
May 25, 2016	39.01	39.24	38.20	38.68	159,563	-0.08(-0.20%)
May 24, 2016	39.39	39.72	38.63	38.76	179,201	-0.35(-0.89%)
May 23, 2016	40.07	40.49	39.01	39.11	171,142	-0.91(-2.28%)
May 20, 2016	42.94	42.94	39.93	40.02	153,709	-2.67(-6.26%)
May 19, 2016	41.83	42.95	41.83	42.70	188,146	+0.50(+1.18%)
May 18, 2016	42.59	43.13	41.50	42.20	124,435	-0.63(-1.48%)
May 17, 2016	45.09	45.09	42.43	42.83	85,900	-2.48(-5.46%)
May 16, 2016	44.83	45.80	44.14	45.31	71,287	+0.40(+0.88%)
May 13, 2016	44.76	45.55	44.08	44.91	80,954	-0.02(-0.05%)
May 12, 2016	45.23	45.49	44.39	44.93	143,743	-0.12(-0.26%)
May 11, 2016	45.77	46.69	44.78	45.05	170,329	-0.72(-1.58%)
May 10, 2016	45.83	46.08	45.18	45.78	140,180	+0.00(+0.00%)
May 09, 2016	44.62	46.48	44.62	45.78	157,948	+0.83(+1.85%)
May 06, 2016	44.61	45.01	43.52	44.94	95,591	+0.33(+0.75%)
May 05, 2016	44.17	45.05	44.07	44.61	191,387	+0.56(+1.28%)
May 04, 2016	43.36	44.52	43.10	44.05	165,366	+0.60(+1.37%)
May 03, 2016	43.66	44.42	42.88	43.45	205,288	-0.76(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.