Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	61.62	62.29	61.11	62.06	87,690	-0.23(-0.36%)
May 30, 2019	64.41	64.41	61.08	62.29	52,393	+0.53(+0.87%)
May 29, 2019	61.03	62.59	60.55	61.75	66,003	+0.31(+0.50%)
May 28, 2019	63.56	63.67	60.83	61.45	90,519	-1.45(-2.30%)
May 24, 2019	62.68	64.43	62.38	62.90	58,912	+0.30(+0.48%)
May 23, 2019	62.84	63.71	62.42	62.60	54,031	-0.70(-1.11%)
May 22, 2019	62.54	63.59	62.44	63.30	58,138	+0.55(+0.88%)
May 21, 2019	63.07	63.90	62.63	62.75	41,531	-0.10(-0.15%)
May 20, 2019	62.94	63.50	62.43	62.85	42,484	-0.19(-0.30%)
May 17, 2019	63.24	64.34	62.96	63.03	57,924	-0.38(-0.60%)
May 16, 2019	63.20	64.82	63.14	63.41	42,296	+0.36(+0.58%)
May 15, 2019	62.55	63.90	62.07	63.05	96,698	+0.49(+0.78%)
May 14, 2019	62.39	63.06	61.80	62.56	61,589	+0.18(+0.29%)
May 13, 2019	62.67	62.89	61.42	62.38	108,665	-0.98(-1.55%)
May 10, 2019	62.43	63.57	61.40	63.36	68,917	+0.62(+0.99%)
May 09, 2019	62.63	63.37	62.38	62.74	40,380	-0.11(-0.18%)
May 08, 2019	62.92	63.94	62.77	62.85	69,392	-0.83(-1.31%)
May 07, 2019	63.52	64.17	63.15	63.69	78,397	-0.56(-0.87%)
May 06, 2019	63.86	64.92	63.64	64.25	120,603	-0.62(-0.96%)
May 03, 2019	64.81	67.66	64.22	64.87	121,284	-1.75(-2.63%)
May 02, 2019	59.44	67.52	59.44	66.62	195,241	+7.29(+12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.